Stockscreener 앱 받기
33.11
0.12%
0.0392
시간 외 거래:
33.11
Brookstone Opportunities Etf 주식 (BAMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $33.11 | $33.05 | $0.06 | 4,246.0 | +0.12% |
| 2026-04-15 | $33.07 | $33.05 | $0.0208 | 1,235.0 | +0.34% |
| 2026-04-14 | $32.97 | $32.84 | $0.13 | 6,401.0 | +0.67% |
| 2026-04-13 | $32.74 | $32.54 | $0.2022 | 4,783.0 | +0.50% |
| 2026-04-10 | $32.64 | $32.57 | $0.07 | 2,252.0 | -0.18% |
| 2026-04-09 | $32.65 | $32.26 | $0.39 | 8,152.0 | +0.41% |
| 2026-04-08 | $32.52 | $32.44 | $0.085 | 5,348.0 | +1.59% |
| 2026-04-07 | $31.99 | $31.84 | $0.1525 | 9,739.0 | -0.04% |
| 2026-04-06 | $32.00 | $31.91 | $0.0948 | 4,741.0 | +0.23% |
| 2026-04-02 | $31.93 | $31.88 | $0.0528 | 4,060.0 | +0.04% |
| 2026-04-01 | $31.96 | $31.91 | $0.05 | 6,355.0 | +0.43% |
| 2026-03-31 | $31.79 | $31.77 | $0.025 | 3,789.0 | +1.57% |
| 2026-03-30 | $31.38 | $31.24 | $0.14 | 2,378.0 | -0.12% |
| 2026-03-27 | $31.34 | $31.33 | $0.0101 | 3,047.0 | -0.98% |
| 2026-03-26 | $31.83 | $31.64 | $0.1871 | 2,774.0 | -0.89% |
| 2026-03-25 | $31.95 | $31.92 | $0.03 | 2,403.0 | +0.36% |
| 2026-03-24 | $31.88 | $31.80 | $0.08 | 3,824.0 | -0.25% |
| 2026-03-23 | $32.05 | $31.89 | $0.1614 | 4,000.0 | +0.75% |
| 2026-03-20 | $31.77 | $31.56 | $0.21 | 7,000.0 | -0.78% |
| 2026-03-19 | $31.92 | $31.88 | $0.04 | 2,898.0 | -0.16% |
| 2026-03-18 | $32.19 | $31.95 | $0.2355 | 5,104.0 | -0.91% |
| 2026-03-17 | $32.32 | $32.23 | $0.085 | 2,306.0 | +0.15% |
Brookstone Opportunities Etf 주식 (BAMO) 연도별 가격 이력
이 심층 분석에서는 Brookstone Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Opportunities Etf 주식 (BAMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $33.11 | $31.84 | $1.27 | 57,312.0 | +4.17% |
| 2026-03 | $32.84 | $31.24 | $1.60 | 97,344.0 | -3.06% |
| 2026-02 | $33.16 | $32.58 | $0.575 | 283,820.0 | -0.25% |
| 2026-01 | $33.02 | $32.51 | $0.51 | 111,463.0 | +0.92% |
Brookstone Opportunities Etf 주식 (BAMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.92 | $32.39 | $0.53 | 121,240.0 | +0.34% |
| 2025-11 | $32.68 | $31.93 | $0.7528 | 116,521.0 | +0.37% |
| 2025-10 | $32.62 | $31.87 | $0.7473 | 122,427.0 | +1.22% |
| 2025-09 | $32.09 | $31.50 | $0.59 | 133,633.0 | +1.36% |
| 2025-08 | $31.85 | $31.17 | $0.6764 | 98,677.0 | +1.05% |
| 2025-07 | $31.49 | $31.13 | $0.3577 | 109,787.0 | +0.39% |
| 2025-06 | $31.20 | $30.37 | $0.825 | 68,682.0 | +2.29% |
| 2025-05 | $30.75 | $29.42 | $1.32 | 81,563.0 | +3.96% |
| 2025-04 | $29.63 | $27.03 | $2.60 | 118,221.0 | -0.32% |
| 2025-03 | $30.61 | $29.07 | $1.54 | 135,134.0 | -3.85% |
| 2025-02 | $31.37 | $30.20 | $1.17 | 169,331.0 | -1.10% |
| 2025-01 | $31.20 | $30.08 | $1.12 | 103,751.0 | +2.11% |
Brookstone Opportunities Etf 주식 (BAMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| 2024-11 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| 2024-10 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| 2024-09 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| 2024-08 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| 2024-07 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| 2024-06 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| 2024-05 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| 2024-04 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| 2024-03 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| 2024-02 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| 2024-01 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
0.27%
0.29%
자본화:
|
볼륨(24시간):