loading

Brookstone Opportunities Etf 주식 (BAMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $30.69 $30.59 $0.0997 956.0 +0.52%
2024-11-20 $30.53 $30.46 $0.07 4,194.0 +0.01%
2024-11-19 $30.53 $30.50 $0.03 4,619.0 +0.22%
2024-11-18 $30.51 $30.39 $0.1204 4,449.0 +0.23%
2024-11-15 $30.42 $30.35 $0.07 7,794.0 -0.85%
2024-11-14 $30.82 $30.65 $0.172 4,548.0 -0.65%
2024-11-13 $30.87 $30.81 $0.0592 3,827.0 +0.03%
2024-11-12 $30.88 $30.78 $0.10 7,109.0 -0.16%
2024-11-11 $30.89 $30.88 $0.0106 2,188.0 +0.16%
2024-11-08 $30.87 $30.84 $0.03 6,048.0 +0.22%
2024-11-07 $30.82 $30.76 $0.0589 4,201.0 +0.50%
2024-11-06 $30.63 $30.47 $0.16 6,955.0 +1.95%
2024-11-05 $30.05 $29.98 $0.07 6,229.0 +0.77%
2024-11-04 $29.91 $29.79 $0.12 4,573.0 -0.33%
2024-11-01 $29.99 $29.89 $0.10 3,245.0 +0.29%
2024-10-31 $29.94 $29.81 $0.127 3,917.0 -1.04%
2024-10-30 $30.17 $30.13 $0.0447 1,202.0 -0.21%
2024-10-29 $30.26 $30.17 $0.0899 3,564.0 +0.11%
2024-10-28 $30.18 $30.16 $0.0222 1,447.0 +0.21%
2024-10-25 $30.28 $30.09 $0.1898 3,630.0 +0.05%
2024-10-24 $30.10 $30.06 $0.04 9,454.0 +0.16%
2024-10-23 $30.03 $29.95 $0.081 1,449.0 -0.76%
2024-10-22 $30.30 $30.26 $0.04 3,002.0 +0.01%

Brookstone Opportunities Etf 주식 (BAMO) 연도별 가격 이력

이 심층 분석에서는 Brookstone Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookstone Opportunities Etf 주식 (BAMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.89 $29.79 $1.10 70,935.0 +2.94%
2024-10 $30.33 $29.70 $0.63 74,315.0 -0.44%
2024-09 $29.98 $28.68 $1.31 57,846.0 +1.55%
2024-08 $29.61 $28.00 $1.61 113,908.0 +0.75%
2024-07 $29.77 $28.79 $0.9813 76,820.0 +0.86%
2024-06 $29.08 $28.25 $0.83 81,179.0 +2.41%
2024-05 $28.72 $27.56 $1.16 119,993.0 +2.56%
2024-04 $28.39 $27.40 $0.99 126,592.0 -2.70%
2024-03 $28.44 $27.76 $0.68 157,104.0 +1.46%
2024-02 $27.99 $27.35 $0.6393 210,644.0 +2.77%
2024-01 $27.49 $26.60 $0.89 75,892.0 +1.14%

Brookstone Opportunities Etf 주식 (BAMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.01 $26.18 $0.83 125,176.0 +2.61%
2023-11 $26.24 $24.97 $1.27 882,181.0 +5.70%
2023-10 $25.42 $24.53 $0.8897 264,650.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):