Stockscreener 앱 받기
34.73
0.48%
-0.1687
Brookstone Opportunities Etf 주식 (BAMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $34.77 | $34.73 | $0.04 | 1,122.0 | -0.48% |
| 2026-10-22 | $34.90 | $34.85 | $0.0487 | 4,259.0 | -0.54% |
| 2026-10-21 | $35.09 | $34.98 | $0.1084 | 3,595.0 | +0.41% |
| 2026-10-20 | $34.95 | $34.92 | $0.0251 | 2,704.0 | +0.30% |
| 2026-10-19 | $34.89 | $34.84 | $0.049 | 728.0 | +0.18% |
| 2026-10-16 | $34.78 | $34.71 | $0.0658 | 1,020.0 | -0.55% |
| 2026-10-15 | $35.00 | $34.90 | $0.0999 | 2,805.0 | +0.41% |
| 2026-10-14 | $34.82 | $34.77 | $0.0549 | 3,168.0 | -0.53% |
| 2026-10-13 | $35.02 | $35.01 | $0.0162 | 1,271.0 | -0.07% |
| 2026-10-12 | $35.07 | $35.01 | $0.06 | 3,107.0 | +0.04% |
| 2026-10-09 | $35.06 | $35.02 | $0.038 | 1,177.0 | +0.46% |
| 2026-10-08 | $34.86 | $34.83 | $0.0311 | 1,867.0 | -0.18% |
| 2026-10-07 | $34.94 | $34.90 | $0.04 | 2,388.0 | -0.24% |
| 2026-10-06 | $35.04 | $35.01 | $0.0306 | 725.0 | +0.38% |
| 2026-10-05 | $34.90 | $34.88 | $0.0222 | 1,111.0 | +0.30% |
| 2026-10-02 | $34.82 | $34.77 | $0.05 | 3,635.0 | +0.47% |
| 2026-10-01 | $34.65 | $34.54 | $0.105 | 3,620.0 | -0.06% |
| 2026-09-30 | $34.77 | $34.63 | $0.1398 | 2,335.0 | -0.18% |
| 2026-09-29 | $34.70 | $34.65 | $0.05 | 1,426.0 | -0.10% |
| 2026-09-28 | $34.77 | $34.72 | $0.05 | 2,811.0 | -0.49% |
| 2026-09-25 | $34.90 | $34.86 | $0.0379 | 2,564.0 | +0.41% |
Brookstone Opportunities Etf 주식 (BAMO) 연도별 가격 이력
이 심층 분석에서는 Brookstone Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Opportunities Etf 주식 (BAMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $35.09 | $34.54 | $0.5484 | 38,302.0 | +0.29% |
| 2026-09 | $35.15 | $34.34 | $0.8049 | 131,370.0 | -0.93% |
| 2026-08 | $35.38 | $34.80 | $0.58 | 88,552.0 | +1.08% |
| 2026-07 | $34.73 | $34.08 | $0.6484 | 110,180.0 | +0.19% |
| 2026-06 | $34.61 | $33.74 | $0.87 | 110,628.0 | +0.18% |
| 2026-05 | $34.48 | $33.47 | $1.01 | 94,097.0 | +2.53% |
| 2026-04 | $33.62 | $31.84 | $1.78 | 112,307.0 | +5.73% |
| 2026-03 | $32.84 | $31.24 | $1.60 | 97,344.0 | -3.06% |
| 2026-02 | $33.16 | $32.58 | $0.575 | 283,820.0 | -0.25% |
| 2026-01 | $33.02 | $32.51 | $0.51 | 111,463.0 | +0.92% |
Brookstone Opportunities Etf 주식 (BAMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.92 | $32.39 | $0.53 | 121,240.0 | +0.34% |
| 2025-11 | $32.68 | $31.93 | $0.7528 | 116,521.0 | +0.37% |
| 2025-10 | $32.62 | $31.87 | $0.7473 | 122,427.0 | +1.22% |
| 2025-09 | $32.09 | $31.50 | $0.59 | 133,633.0 | +1.36% |
| 2025-08 | $31.85 | $31.17 | $0.6764 | 98,677.0 | +1.05% |
| 2025-07 | $31.49 | $31.13 | $0.3577 | 109,787.0 | +0.39% |
| 2025-06 | $31.20 | $30.37 | $0.825 | 68,682.0 | +2.29% |
| 2025-05 | $30.75 | $29.42 | $1.32 | 81,563.0 | +3.96% |
| 2025-04 | $29.63 | $27.03 | $2.60 | 118,221.0 | -0.32% |
| 2025-03 | $30.61 | $29.07 | $1.54 | 135,134.0 | -3.85% |
| 2025-02 | $31.37 | $30.20 | $1.17 | 169,331.0 | -1.10% |
| 2025-01 | $31.20 | $30.08 | $1.12 | 103,751.0 | +2.11% |
Brookstone Opportunities Etf 주식 (BAMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.20 | $30.35 | $0.85 | 127,942.0 | -1.36% |
| 2024-11 | $30.95 | $29.79 | $1.16 | 90,505.0 | +3.55% |
| 2024-10 | $30.33 | $29.70 | $0.63 | 74,315.0 | -0.44% |
| 2024-09 | $29.98 | $28.68 | $1.31 | 57,846.0 | +1.55% |
| 2024-08 | $29.61 | $28.00 | $1.61 | 113,908.0 | +0.75% |
| 2024-07 | $29.77 | $28.79 | $0.9813 | 76,820.0 | +0.86% |
| 2024-06 | $29.08 | $28.25 | $0.83 | 81,179.0 | +2.41% |
| 2024-05 | $28.72 | $27.56 | $1.16 | 119,993.0 | +2.56% |
| 2024-04 | $28.39 | $27.40 | $0.99 | 126,592.0 | -2.70% |
| 2024-03 | $28.44 | $27.76 | $0.68 | 157,104.0 | +1.46% |
| 2024-02 | $27.99 | $27.35 | $0.6393 | 210,644.0 | +2.77% |
| 2024-01 | $27.49 | $26.60 | $0.89 | 75,892.0 | +1.14% |
1.47%
0.57%
자본화:
|
볼륨(24시간):