29.80
price down icon0.33%   -0.0987
after-market 시간 외 거래: 29.80 -0.0010 -0.00%
loading

Brookstone Opportunities Etf 주식 (BAMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $29.91 $29.79 $0.12 4,573.0 -0.33%
2024-11-01 $29.99 $29.89 $0.10 3,245.0 +0.29%
2024-10-31 $29.94 $29.81 $0.127 3,917.0 -1.04%
2024-10-30 $30.17 $30.13 $0.0447 1,202.0 -0.21%
2024-10-29 $30.26 $30.17 $0.0899 3,564.0 +0.11%
2024-10-28 $30.18 $30.16 $0.0222 1,447.0 +0.21%
2024-10-25 $30.28 $30.09 $0.1898 3,630.0 +0.05%
2024-10-24 $30.10 $30.06 $0.04 9,454.0 +0.16%
2024-10-23 $30.03 $29.95 $0.081 1,449.0 -0.76%
2024-10-22 $30.30 $30.26 $0.04 3,002.0 +0.01%
2024-10-21 $30.26 $30.25 $0.0067 825.0 -0.14%
2024-10-18 $30.31 $30.30 $0.010 6,945.0 +0.23%
2024-10-17 $30.29 $30.23 $0.0601 4,053.0 +0.13%
2024-10-16 $30.20 $30.01 $0.19 5,843.0 +0.27%
2024-10-15 $30.11 $30.09 $0.02 1,287.0 -0.63%
2024-10-14 $30.33 $30.27 $0.06 1,915.0 +0.39%
2024-10-11 $30.20 $30.14 $0.0599 5,213.0 +0.37%
2024-10-10 $30.07 $30.03 $0.0416 4,102.0 -0.13%
2024-10-09 $30.11 $29.94 $0.17 1,285.0 +0.59%
2024-10-08 $29.93 $29.92 $0.0125 1,418.0 +0.66%

Brookstone Opportunities Etf 주식 (BAMO) 연도별 가격 이력

이 심층 분석에서는 Brookstone Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookstone Opportunities Etf 주식 (BAMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.99 $29.79 $0.20 12,391.0 -0.04%
2024-10 $30.33 $29.70 $0.63 74,315.0 -0.44%
2024-09 $29.98 $28.68 $1.31 57,846.0 +1.55%
2024-08 $29.61 $28.00 $1.61 113,908.0 +0.75%
2024-07 $29.77 $28.79 $0.9813 76,820.0 +0.86%
2024-06 $29.08 $28.25 $0.83 81,179.0 +2.41%
2024-05 $28.72 $27.56 $1.16 119,993.0 +2.56%
2024-04 $28.39 $27.40 $0.99 126,592.0 -2.70%
2024-03 $28.44 $27.76 $0.68 157,104.0 +1.46%
2024-02 $27.99 $27.35 $0.6393 210,644.0 +2.77%
2024-01 $27.49 $26.60 $0.89 75,892.0 +1.14%

Brookstone Opportunities Etf 주식 (BAMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.01 $26.18 $0.83 125,176.0 +2.61%
2023-11 $26.24 $24.97 $1.27 882,181.0 +5.70%
2023-10 $25.42 $24.53 $0.8897 264,650.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):