loading

Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $34.96 $34.81 $0.15 4,092.0 +1.00%
2024-11-20 $34.61 $34.35 $0.2622 9,599.0 +0.04%
2024-11-19 $34.60 $34.53 $0.07 17,993.0 +0.85%
2024-11-18 $34.40 $34.20 $0.2001 13,583.0 +0.32%
2024-11-15 $34.54 $34.17 $0.37 16,253.0 -1.64%
2024-11-14 $35.05 $34.77 $0.285 17,740.0 -0.75%
2024-11-13 $35.14 $35.02 $0.118 66,447.0 +0.00%
2024-11-12 $35.08 $35.03 $0.0498 14,326.0 -0.28%
2024-11-11 $35.15 $35.06 $0.0899 11,110.0 +0.83%
2024-11-08 $34.84 $34.76 $0.0799 26,501.0 +0.64%
2024-11-07 $34.65 $34.58 $0.07 12,540.0 +0.99%
2024-11-06 $34.31 $34.04 $0.266 22,854.0 +2.40%
2024-11-05 $33.51 $33.45 $0.0575 9,468.0 +1.08%
2024-11-04 $33.26 $33.11 $0.15 7,795.0 -0.15%
2024-11-01 $33.32 $33.13 $0.1901 10,334.0 +0.45%
2024-10-31 $33.31 $32.97 $0.34 25,091.0 -1.52%
2024-10-30 $33.62 $33.53 $0.085 28,339.0 -0.53%
2024-10-29 $33.75 $33.60 $0.1588 7,567.0 +0.44%
2024-10-28 $33.65 $33.56 $0.0901 5,953.0 +0.00%
2024-10-25 $33.94 $33.56 $0.38 8,667.0 -0.15%
2024-10-24 $33.69 $33.61 $0.08 28,570.0 +0.93%
2024-10-23 $33.32 $33.18 $0.14 9,857.0 -1.45%
2024-10-22 $33.85 $33.77 $0.08 19,540.0 -0.47%

Brookstone Growth Stock Etf 주식 (BAMG) 연도별 가격 이력

이 심층 분석에서는 Brookstone Growth Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Growth Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.15 $33.11 $2.04 260,635.0 +5.88%
2024-10 $34.08 $32.95 $1.13 284,514.0 -0.63%
2024-09 $33.28 $31.34 $1.94 162,410.0 +2.18%
2024-08 $32.55 $29.62 $2.93 241,702.0 +3.51%
2024-07 $32.19 $30.58 $1.61 187,016.0 +0.90%
2024-06 $31.36 $29.65 $1.71 172,447.0 +4.64%
2024-05 $30.41 $28.57 $1.84 232,628.0 +3.73%
2024-04 $30.07 $28.25 $1.82 404,118.0 -4.68%
2024-03 $30.23 $29.21 $1.02 331,244.0 +1.08%
2024-02 $29.91 $28.50 $1.41 451,275.0 +4.85%
2024-01 $29.02 $27.40 $1.62 217,113.0 +1.48%

Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.16 $26.59 $1.57 364,610.0 +5.01%
2023-11 $26.65 $24.28 $2.37 1,738,152.0 +9.94%
2023-10 $25.65 $23.82 $1.83 544,045.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):