Stockscreener 앱 받기
40.63
0.21%
0.064
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $40.66 | $40.44 | $0.22 | 5,567.0 | +0.23% |
| 2026-01-08 | $40.66 | $40.51 | $0.15 | 19,349.0 | -0.22% |
| 2026-01-07 | $40.92 | $40.66 | $0.2638 | 16,548.0 | +0.08% |
| 2026-01-06 | $40.62 | $40.38 | $0.2416 | 13,825.0 | +0.78% |
| 2026-01-05 | $40.46 | $40.16 | $0.30 | 24,971.0 | +0.78% |
| 2026-01-02 | $40.36 | $39.83 | $0.53 | 10,145.0 | -0.32% |
| 2025-12-31 | $40.35 | $40.13 | $0.22 | 5,712.0 | -0.86% |
| 2025-12-30 | $40.54 | $40.48 | $0.0599 | 4,288.0 | -0.18% |
| 2025-12-29 | $40.62 | $40.50 | $0.12 | 5,710.0 | -0.44% |
| 2025-12-26 | $40.74 | $40.69 | $0.05 | 9,435.0 | -0.05% |
| 2025-12-24 | $40.76 | $40.63 | $0.13 | 5,310.0 | +0.12% |
| 2025-12-23 | $40.70 | $40.63 | $0.0666 | 8,469.0 | +0.19% |
| 2025-12-22 | $40.63 | $40.52 | $0.11 | 300,668.0 | +0.85% |
| 2025-12-19 | $40.28 | $40.14 | $0.1436 | 10,765.0 | +0.62% |
| 2025-12-18 | $40.20 | $40.00 | $0.203 | 13,188.0 | +1.10% |
| 2025-12-17 | $39.91 | $39.60 | $0.3141 | 13,563.0 | -1.53% |
| 2025-12-16 | $40.23 | $40.02 | $0.21 | 6,628.0 | +0.30% |
| 2025-12-15 | $40.34 | $40.07 | $0.27 | 13,725.0 | -0.32% |
| 2025-12-12 | $40.54 | $40.05 | $0.49 | 6,505.0 | -0.64% |
| 2025-12-11 | $40.49 | $40.42 | $0.07 | 15,698.0 | +0.17% |
| 2025-12-10 | $40.54 | $40.05 | $0.4901 | 308,133.0 | +0.82% |
Brookstone Growth Stock Etf 주식 (BAMG) 연도별 가격 이력
이 심층 분석에서는 Brookstone Growth Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Growth Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $40.92 | $39.83 | $1.09 | 90,405.0 | +1.32% |
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.76 | $39.60 | $1.16 | 1,175,842.0 | +1.19% |
| 2025-11 | $40.15 | $38.03 | $2.12 | 633,572.0 | +0.73% |
| 2025-10 | $39.84 | $37.39 | $2.45 | 872,119.0 | +4.23% |
| 2025-09 | $38.48 | $36.27 | $2.21 | 654,814.0 | +3.75% |
| 2025-08 | $36.96 | $35.72 | $1.24 | 588,725.0 | -0.63% |
| 2025-07 | $37.68 | $36.09 | $1.59 | 364,889.0 | +1.85% |
| 2025-06 | $36.28 | $34.45 | $1.83 | 415,442.0 | +5.02% |
| 2025-05 | $34.75 | $32.29 | $2.46 | 359,831.0 | +7.15% |
| 2025-04 | $32.32 | $27.57 | $4.75 | 439,396.0 | +0.97% |
| 2025-03 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| 2025-02 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| 2025-01 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| 2024-11 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| 2024-10 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| 2024-09 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| 2024-08 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| 2024-07 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| 2024-06 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| 2024-05 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| 2024-04 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| 2024-03 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| 2024-02 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| 2024-01 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
0.63%
자본화:
|
볼륨(24시간):