Stockscreener 앱 받기
38.28
1.42%
-0.55
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $39.11 | $38.27 | $0.84 | 6,993.0 | -1.42% |
| 2026-02-11 | $39.30 | $38.81 | $0.49 | 9,490.0 | -0.54% |
| 2026-02-10 | $39.32 | $39.04 | $0.28 | 10,132.0 | -0.36% |
| 2026-02-09 | $39.26 | $38.83 | $0.425 | 225,805.0 | +0.54% |
| 2026-02-06 | $38.99 | $38.37 | $0.625 | 31,906.0 | +1.80% |
| 2026-02-05 | $38.50 | $38.21 | $0.2851 | 243,258.0 | -1.44% |
| 2026-02-04 | $38.99 | $38.56 | $0.43 | 18,036.0 | -0.04% |
| 2026-02-03 | $39.12 | $38.64 | $0.4801 | 13,539.0 | -2.64% |
| 2026-02-02 | $39.98 | $39.83 | $0.155 | 14,671.0 | +0.96% |
| 2026-01-30 | $39.73 | $39.34 | $0.39 | 15,341.0 | -0.65% |
| 2026-01-29 | $39.80 | $39.47 | $0.33 | 12,818.0 | -1.12% |
| 2026-01-28 | $40.35 | $40.23 | $0.1203 | 22,603.0 | -0.22% |
| 2026-01-27 | $40.42 | $40.33 | $0.09 | 25,479.0 | -0.05% |
| 2026-01-26 | $40.42 | $40.26 | $0.16 | 10,195.0 | +0.41% |
| 2026-01-23 | $40.30 | $40.10 | $0.195 | 9,402.0 | +0.01% |
| 2026-01-22 | $40.26 | $40.10 | $0.1601 | 6,713.0 | +1.20% |
| 2026-01-21 | $39.86 | $39.26 | $0.60 | 16,468.0 | +1.44% |
| 2026-01-20 | $39.64 | $39.14 | $0.50 | 82,924.0 | -2.51% |
| 2026-01-16 | $40.17 | $40.13 | $0.04 | 9,487.0 | -0.13% |
| 2026-01-15 | $40.47 | $40.17 | $0.30 | 18,675.0 | -0.07% |
| 2026-01-14 | $40.23 | $39.94 | $0.29 | 10,920.0 | -0.59% |
Brookstone Growth Stock Etf 주식 (BAMG) 연도별 가격 이력
이 심층 분석에서는 Brookstone Growth Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Growth Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.98 | $38.21 | $1.77 | 580,823.0 | -3.16% |
| 2026-01 | $40.92 | $39.14 | $1.78 | 373,949.0 | -1.50% |
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.76 | $39.60 | $1.16 | 1,175,842.0 | +1.19% |
| 2025-11 | $40.15 | $38.03 | $2.12 | 633,572.0 | +0.73% |
| 2025-10 | $39.84 | $37.39 | $2.45 | 872,119.0 | +4.23% |
| 2025-09 | $38.48 | $36.27 | $2.21 | 654,814.0 | +3.75% |
| 2025-08 | $36.96 | $35.72 | $1.24 | 588,725.0 | -0.63% |
| 2025-07 | $37.68 | $36.09 | $1.59 | 364,889.0 | +1.85% |
| 2025-06 | $36.28 | $34.45 | $1.83 | 415,442.0 | +5.02% |
| 2025-05 | $34.75 | $32.29 | $2.46 | 359,831.0 | +7.15% |
| 2025-04 | $32.32 | $27.57 | $4.75 | 439,396.0 | +0.97% |
| 2025-03 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| 2025-02 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| 2025-01 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| 2024-11 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| 2024-10 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| 2024-09 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| 2024-08 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| 2024-07 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| 2024-06 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| 2024-05 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| 2024-04 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| 2024-03 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| 2024-02 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| 2024-01 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
1.07%
자본화:
|
볼륨(24시간):