33.12
price down icon0.15%   -0.05
after-market 시간 외 거래: 33.12
loading

Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $33.26 $33.11 $0.15 7,795.0 -0.15%
2024-11-01 $33.32 $33.13 $0.1901 10,334.0 +0.45%
2024-10-31 $33.31 $32.97 $0.34 25,091.0 -1.52%
2024-10-30 $33.62 $33.53 $0.085 28,339.0 -0.53%
2024-10-29 $33.75 $33.60 $0.1588 7,567.0 +0.44%
2024-10-28 $33.65 $33.56 $0.0901 5,953.0 +0.00%
2024-10-25 $33.94 $33.56 $0.38 8,667.0 -0.15%
2024-10-24 $33.69 $33.61 $0.08 28,570.0 +0.93%
2024-10-23 $33.32 $33.18 $0.14 9,857.0 -1.45%
2024-10-22 $33.85 $33.77 $0.08 19,540.0 -0.47%
2024-10-21 $33.95 $33.87 $0.08 5,829.0 +0.12%
2024-10-18 $33.91 $33.88 $0.03 10,160.0 +0.77%
2024-10-17 $33.79 $33.65 $0.1401 10,293.0 -0.06%
2024-10-16 $33.71 $33.60 $0.11 13,403.0 -0.09%
2024-10-15 $33.71 $33.64 $0.07 4,105.0 -1.05%
2024-10-14 $34.08 $33.90 $0.18 11,576.0 +0.86%
2024-10-11 $33.80 $33.77 $0.03 13,939.0 +0.63%
2024-10-10 $33.56 $33.53 $0.03 15,819.0 +0.06%
2024-10-09 $33.56 $33.36 $0.20 9,806.0 +0.57%
2024-10-08 $33.36 $33.35 $0.010 5,422.0 +1.03%

Brookstone Growth Stock Etf 주식 (BAMG) 연도별 가격 이력

이 심층 분석에서는 Brookstone Growth Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Growth Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.32 $33.11 $0.2101 25,924.0 +0.30%
2024-10 $34.08 $32.95 $1.13 284,514.0 -0.63%
2024-09 $33.28 $31.34 $1.94 162,410.0 +2.18%
2024-08 $32.55 $29.62 $2.93 241,702.0 +3.51%
2024-07 $32.19 $30.58 $1.61 187,016.0 +0.90%
2024-06 $31.36 $29.65 $1.71 172,447.0 +4.64%
2024-05 $30.41 $28.57 $1.84 232,628.0 +3.73%
2024-04 $30.07 $28.25 $1.82 404,118.0 -4.68%
2024-03 $30.23 $29.21 $1.02 331,244.0 +1.08%
2024-02 $29.91 $28.50 $1.41 451,275.0 +4.85%
2024-01 $29.02 $27.40 $1.62 217,113.0 +1.48%

Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.16 $26.59 $1.57 364,610.0 +5.01%
2023-11 $26.65 $24.28 $2.37 1,738,152.0 +9.94%
2023-10 $25.65 $23.82 $1.83 544,045.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):