Stockscreener 앱 받기
41.95
1.57%
0.65
시간 외 거래:
41.95
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $41.95 | $41.66 | $0.29 | 28,057.0 | +1.57% |
| 2026-05-05 | $41.35 | $41.18 | $0.17 | 9,550.0 | +1.17% |
| 2026-05-04 | $41.05 | $40.82 | $0.2258 | 37,821.0 | -0.15% |
| 2026-05-01 | $41.11 | $40.89 | $0.2247 | 9,269.0 | +0.46% |
| 2026-04-30 | $40.71 | $40.25 | $0.46 | 13,185.0 | +1.43% |
| 2026-04-29 | $40.18 | $40.06 | $0.12 | 5,024.0 | +0.06% |
| 2026-04-28 | $40.25 | $40.02 | $0.23 | 27,113.0 | -0.98% |
| 2026-04-27 | $40.51 | $40.47 | $0.0435 | 5,425.0 | -0.33% |
| 2026-04-24 | $40.63 | $40.38 | $0.2511 | 203,677.0 | +0.85% |
| 2026-04-23 | $40.30 | $40.00 | $0.298 | 4,829.0 | -0.25% |
| 2026-04-22 | $40.39 | $40.18 | $0.2102 | 4,480.0 | +1.53% |
| 2026-04-21 | $40.17 | $39.78 | $0.39 | 15,099.0 | -0.73% |
| 2026-04-20 | $40.22 | $40.05 | $0.17 | 8,500.0 | -0.51% |
| 2026-04-17 | $40.32 | $40.18 | $0.14 | 11,629.0 | +1.19% |
| 2026-04-16 | $39.80 | $39.67 | $0.1336 | 6,842.0 | +0.15% |
| 2026-04-15 | $39.75 | $39.64 | $0.11 | 7,857.0 | +0.42% |
| 2026-04-14 | $39.58 | $39.38 | $0.20 | 8,846.0 | +1.30% |
| 2026-04-13 | $39.07 | $38.65 | $0.4211 | 9,041.0 | +1.09% |
| 2026-04-10 | $38.79 | $38.65 | $0.14 | 9,958.0 | -0.21% |
| 2026-04-09 | $38.74 | $38.51 | $0.23 | 21,571.0 | +0.86% |
| 2026-04-08 | $38.51 | $38.31 | $0.195 | 13,888.0 | +3.18% |
| 2026-04-07 | $37.22 | $36.80 | $0.417 | 12,549.0 | +0.18% |
Brookstone Growth Stock Etf 주식 (BAMG) 연도별 가격 이력
이 심층 분석에서는 Brookstone Growth Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Growth Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $41.95 | $40.82 | $1.13 | 112,754.0 | +3.07% |
| 2026-04 | $40.71 | $36.32 | $4.39 | 428,285.0 | +11.45% |
| 2026-03 | $39.10 | $35.32 | $3.78 | 494,077.0 | -6.08% |
| 2026-02 | $39.98 | $37.88 | $2.09 | 733,441.0 | -1.64% |
| 2026-01 | $40.92 | $39.14 | $1.78 | 373,949.0 | -1.50% |
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.76 | $39.60 | $1.16 | 1,175,842.0 | +1.19% |
| 2025-11 | $40.15 | $38.03 | $2.12 | 633,572.0 | +0.73% |
| 2025-10 | $39.84 | $37.39 | $2.45 | 872,119.0 | +4.23% |
| 2025-09 | $38.48 | $36.27 | $2.21 | 654,814.0 | +3.75% |
| 2025-08 | $36.96 | $35.72 | $1.24 | 588,725.0 | -0.63% |
| 2025-07 | $37.68 | $36.09 | $1.59 | 364,889.0 | +1.85% |
| 2025-06 | $36.28 | $34.45 | $1.83 | 415,442.0 | +5.02% |
| 2025-05 | $34.75 | $32.29 | $2.46 | 359,831.0 | +7.15% |
| 2025-04 | $32.32 | $27.57 | $4.75 | 439,396.0 | +0.97% |
| 2025-03 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| 2025-02 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| 2025-01 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| 2024-11 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| 2024-10 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| 2024-09 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| 2024-08 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| 2024-07 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| 2024-06 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| 2024-05 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| 2024-04 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| 2024-03 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| 2024-02 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| 2024-01 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
0.69%
자본화:
|
볼륨(24시간):