Stockscreener 앱 받기
39.87
0.28%
0.12
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $39.90 | $39.79 | $0.11 | 973.0 | +0.30% |
| 2025-11-25 | $39.80 | $39.13 | $0.67 | 17,931.0 | +1.51% |
| 2025-11-24 | $39.22 | $39.05 | $0.17 | 11,012.0 | +1.46% |
| 2025-11-21 | $38.85 | $38.17 | $0.68 | 10,462.0 | +1.49% |
| 2025-11-20 | $39.39 | $38.03 | $1.36 | 17,180.0 | -1.87% |
| 2025-11-19 | $38.84 | $38.63 | $0.2169 | 10,921.0 | +0.37% |
| 2025-11-18 | $38.72 | $38.51 | $0.2055 | 6,571.0 | -0.68% |
| 2025-11-17 | $39.43 | $38.76 | $0.6654 | 45,891.0 | -0.93% |
| 2025-11-14 | $39.45 | $38.68 | $0.77 | 360,678.0 | -0.01% |
| 2025-11-13 | $39.82 | $39.19 | $0.63 | 11,020.0 | -1.99% |
| 2025-11-12 | $40.13 | $40.01 | $0.12 | 11,663.0 | -0.27% |
| 2025-11-11 | $40.15 | $39.90 | $0.25 | 16,355.0 | +0.40% |
| 2025-11-10 | $40.03 | $39.68 | $0.35 | 10,789.0 | +1.78% |
| 2025-11-07 | $39.29 | $38.80 | $0.4903 | 15,620.0 | +0.49% |
| 2025-11-06 | $39.44 | $39.00 | $0.435 | 9,647.0 | -1.31% |
| 2025-11-05 | $39.69 | $39.24 | $0.45 | 15,183.0 | +1.07% |
| 2025-11-04 | $39.34 | $39.17 | $0.17 | 30,577.0 | -1.63% |
| 2025-11-03 | $39.87 | $39.69 | $0.1825 | 8,895.0 | +0.35% |
| 2025-10-31 | $39.78 | $39.63 | $0.15 | 15,705.0 | +0.53% |
| 2025-10-30 | $39.84 | $39.47 | $0.37 | 18,357.0 | -0.20% |
| 2025-10-29 | $39.81 | $39.57 | $0.2384 | 26,331.0 | -0.25% |
| 2025-10-28 | $39.81 | $39.68 | $0.13 | 13,284.0 | -0.13% |
Brookstone Growth Stock Etf 주식 (BAMG) 연도별 가격 이력
이 심층 분석에서는 Brookstone Growth Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Growth Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $40.15 | $38.03 | $2.12 | 611,368.0 | +0.40% |
| 2025-10 | $39.84 | $37.39 | $2.45 | 872,119.0 | +4.23% |
| 2025-09 | $38.48 | $36.27 | $2.21 | 654,814.0 | +3.75% |
| 2025-08 | $36.96 | $35.72 | $1.24 | 588,725.0 | -0.63% |
| 2025-07 | $37.68 | $36.09 | $1.59 | 364,889.0 | +1.85% |
| 2025-06 | $36.28 | $34.45 | $1.83 | 415,442.0 | +5.02% |
| 2025-05 | $34.75 | $32.29 | $2.46 | 359,831.0 | +7.15% |
| 2025-04 | $32.32 | $27.57 | $4.75 | 439,396.0 | +0.97% |
| 2025-03 | $34.47 | $31.27 | $3.20 | 390,615.0 | -7.14% |
| 2025-02 | $35.98 | $33.87 | $2.11 | 332,215.0 | -3.21% |
| 2025-01 | $35.94 | $34.00 | $1.94 | 317,292.0 | +3.61% |
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.41 | $34.22 | $2.19 | 420,396.0 | -3.09% |
| 2024-11 | $35.50 | $33.11 | $2.39 | 331,860.0 | +7.33% |
| 2024-10 | $34.08 | $32.95 | $1.13 | 284,514.0 | -0.63% |
| 2024-09 | $33.28 | $31.34 | $1.94 | 162,410.0 | +2.18% |
| 2024-08 | $32.55 | $29.62 | $2.93 | 241,702.0 | +3.51% |
| 2024-07 | $32.19 | $30.58 | $1.61 | 187,016.0 | +0.90% |
| 2024-06 | $31.36 | $29.65 | $1.71 | 172,447.0 | +4.64% |
| 2024-05 | $30.41 | $28.57 | $1.84 | 232,628.0 | +3.73% |
| 2024-04 | $30.07 | $28.25 | $1.82 | 404,118.0 | -4.68% |
| 2024-03 | $30.23 | $29.21 | $1.02 | 331,244.0 | +1.08% |
| 2024-02 | $29.91 | $28.50 | $1.41 | 451,275.0 | +4.85% |
| 2024-01 | $29.02 | $27.40 | $1.62 | 217,113.0 | +1.48% |
Brookstone Growth Stock Etf 주식 (BAMG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $26.59 | $1.57 | 364,610.0 | +5.01% |
| 2023-11 | $26.65 | $24.28 | $2.37 | 1,738,152.0 | +9.94% |
| 2023-10 | $25.65 | $23.82 | $1.83 | 544,045.0 | +0.00% |
0.81%
자본화:
|
볼륨(24시간):