Stockscreener 앱 받기
25.80
0.17%
0.0435
시간 외 거래:
25.80
0.0016
+0.01%
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $25.81 | $25.77 | $0.04 | 8,316.0 | +0.17% |
| 2026-07-24 | $25.78 | $25.75 | $0.0299 | 2,149.0 | +0.17% |
| 2026-07-23 | $25.72 | $25.71 | $0.010 | 3,500.0 | -0.21% |
| 2026-07-22 | $25.77 | $25.76 | $0.0099 | 15,914.0 | -0.14% |
| 2026-07-21 | $25.82 | $25.80 | $0.0207 | 13,824.0 | -0.27% |
| 2026-07-20 | $25.88 | $25.84 | $0.0382 | 9,919.0 | -0.21% |
| 2026-07-17 | $25.96 | $25.93 | $0.0343 | 6,983.0 | +0.04% |
| 2026-07-16 | $25.92 | $25.75 | $0.17 | 5,348.0 | -0.05% |
| 2026-07-15 | $25.94 | $25.92 | $0.0198 | 12,211.0 | +0.20% |
| 2026-07-14 | $25.88 | $25.86 | $0.02 | 3,401.0 | +0.27% |
| 2026-07-13 | $25.81 | $25.80 | $0.010 | 4,112.0 | -0.31% |
| 2026-07-10 | $25.90 | $25.88 | $0.02 | 5,305.0 | -0.08% |
| 2026-07-09 | $25.91 | $25.89 | $0.03 | 1,330.0 | +0.19% |
| 2026-07-08 | $25.87 | $25.84 | $0.03 | 10,671.0 | -0.19% |
| 2026-07-07 | $25.93 | $25.89 | $0.045 | 6,772.0 | -0.35% |
| 2026-07-06 | $26.00 | $25.98 | $0.011 | 21,014.0 | +0.02% |
| 2026-07-02 | $25.99 | $25.98 | $0.010 | 5,011.0 | +0.12% |
| 2026-07-01 | $25.99 | $25.95 | $0.0388 | 6,962.0 | -0.15% |
| 2026-06-30 | $26.01 | $26.00 | $0.0119 | 4,492.0 | -0.36% |
Brookstone Intermediate Bond Etf 주식 (BAMB) 연도별 가격 이력
이 심층 분석에서는 Brookstone Intermediate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Intermediate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $26.00 | $25.71 | $0.286 | 151,058.0 | -0.77% |
| 2026-06 | $26.10 | $25.79 | $0.31 | 174,012.0 | +0.12% |
| 2026-05 | $26.28 | $25.86 | $0.42 | 147,068.0 | -0.91% |
| 2026-04 | $26.45 | $26.16 | $0.29 | 164,178.0 | -0.26% |
| 2026-03 | $26.62 | $26.04 | $0.59 | 123,867.0 | -1.86% |
| 2026-02 | $26.77 | $26.26 | $0.515 | 162,111.0 | +1.68% |
| 2026-01 | $26.52 | $26.22 | $0.30 | 143,741.0 | -0.15% |
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.61 | $26.36 | $0.25 | 128,398.0 | -0.88% |
| 2025-11 | $26.88 | $26.54 | $0.34 | 171,945.0 | +0.13% |
| 2025-10 | $26.84 | $26.42 | $0.42 | 155,853.0 | +0.53% |
| 2025-09 | $26.73 | $26.34 | $0.3804 | 291,804.0 | +0.23% |
| 2025-08 | $26.62 | $26.16 | $0.4554 | 182,322.0 | +0.84% |
| 2025-07 | $26.33 | $26.02 | $0.31 | 146,968.0 | -0.57% |
| 2025-06 | $26.38 | $25.84 | $0.5398 | 130,006.0 | +1.27% |
| 2025-05 | $26.46 | $25.83 | $0.63 | 178,224.0 | -1.79% |
| 2025-04 | $26.55 | $25.81 | $0.74 | 179,045.0 | +1.20% |
| 2025-03 | $26.19 | $25.93 | $0.26 | 293,765.0 | +0.27% |
| 2025-02 | $26.12 | $25.19 | $0.93 | 250,154.0 | +1.71% |
| 2025-01 | $25.73 | $25.14 | $0.59 | 216,128.0 | +0.47% |
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $25.48 | $0.6947 | 181,466.0 | -1.50% |
| 2024-11 | $26.13 | $25.67 | $0.46 | 175,838.0 | -0.08% |
| 2024-10 | $26.70 | $25.96 | $0.74 | 173,347.0 | -2.30% |
| 2024-09 | $26.80 | $26.39 | $0.4067 | 95,330.0 | +0.97% |
| 2024-08 | $26.82 | $25.84 | $0.98 | 175,503.0 | +0.55% |
| 2024-07 | $26.22 | $25.56 | $0.66 | 126,912.0 | +2.14% |
| 2024-06 | $25.82 | $25.45 | $0.369 | 111,941.0 | +0.83% |
| 2024-05 | $25.81 | $25.38 | $0.43 | 179,566.0 | +0.47% |
| 2024-04 | $25.54 | $25.25 | $0.285 | 206,503.0 | -0.84% |
| 2024-03 | $25.58 | $25.43 | $0.15 | 212,042.0 | +0.49% |
| 2024-02 | $25.65 | $25.40 | $0.2535 | 392,584.0 | -0.57% |
| 2024-01 | $25.59 | $25.31 | $0.28 | 123,597.0 | +0.16% |
0.12%
0.30%
자본화:
|
볼륨(24시간):