Stockscreener 앱 받기
25.03
0.10%
0.0239
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $25.05 | $24.96 | $0.0899 | 4,674.0 | +0.10% |
| 2026-10-13 | $25.02 | $24.99 | $0.025 | 2,231.0 | +0.08% |
| 2026-10-12 | $24.99 | $24.98 | $0.0051 | 5,002.0 | -0.00% |
| 2026-10-09 | $24.99 | $24.98 | $0.00 | 1,112.0 | -0.08% |
| 2026-10-08 | $25.01 | $24.94 | $0.07 | 5,465.0 | +0.22% |
| 2026-10-07 | $24.96 | $24.92 | $0.04 | 5,037.0 | +0.02% |
| 2026-10-06 | $24.95 | $24.93 | $0.025 | 2,313.0 | +0.16% |
| 2026-10-05 | $24.91 | $24.90 | $0.015 | 2,719.0 | -0.02% |
| 2026-10-02 | $25.01 | $24.91 | $0.10 | 15,079.0 | -0.23% |
| 2026-10-01 | $24.98 | $24.89 | $0.095 | 9,287.0 | +0.33% |
| 2026-09-30 | $24.90 | $24.88 | $0.02 | 5,169.0 | -0.12% |
| 2026-09-29 | $24.92 | $24.87 | $0.0491 | 2,332.0 | -0.00% |
| 2026-09-28 | $24.92 | $24.91 | $0.015 | 3,862.0 | -0.43% |
| 2026-09-25 | $25.02 | $25.01 | $0.013 | 5,907.0 | +0.29% |
| 2026-09-24 | $24.96 | $24.95 | $0.01 | 52,535.0 | -0.30% |
| 2026-09-23 | $25.02 | $25.01 | $0.014 | 2,461.0 | -0.73% |
| 2026-09-22 | $25.24 | $25.21 | $0.0301 | 4,973.0 | -0.02% |
| 2026-09-21 | $25.22 | $25.12 | $0.0999 | 1,132.0 | +0.22% |
| 2026-09-18 | $25.17 | $25.16 | $0.0103 | 7,209.0 | -0.36% |
| 2026-09-17 | $25.26 | $25.22 | $0.04 | 4,584.0 | +0.38% |
| 2026-09-16 | $25.25 | $25.14 | $0.11 | 2,917.0 | -0.12% |
| 2026-09-15 | $25.21 | $25.18 | $0.0299 | 11,759.0 | -0.10% |
Brookstone Intermediate Bond Etf 주식 (BAMB) 연도별 가격 이력
이 심층 분석에서는 Brookstone Intermediate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Intermediate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.05 | $24.89 | $0.1649 | 52,919.0 | +0.58% |
| 2026-09 | $25.56 | $24.87 | $0.689 | 159,370.0 | -2.57% |
| 2026-08 | $25.95 | $25.53 | $0.415 | 148,252.0 | -0.76% |
| 2026-07 | $26.00 | $25.71 | $0.286 | 164,704.0 | -1.01% |
| 2026-06 | $26.10 | $25.79 | $0.31 | 174,012.0 | +0.12% |
| 2026-05 | $26.28 | $25.86 | $0.42 | 147,068.0 | -0.91% |
| 2026-04 | $26.45 | $26.16 | $0.29 | 164,178.0 | -0.26% |
| 2026-03 | $26.62 | $26.04 | $0.59 | 123,867.0 | -1.86% |
| 2026-02 | $26.77 | $26.26 | $0.515 | 162,111.0 | +1.68% |
| 2026-01 | $26.52 | $26.22 | $0.30 | 143,741.0 | -0.15% |
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.61 | $26.36 | $0.25 | 128,398.0 | -0.88% |
| 2025-11 | $26.88 | $26.54 | $0.34 | 171,945.0 | +0.13% |
| 2025-10 | $26.84 | $26.42 | $0.42 | 155,853.0 | +0.53% |
| 2025-09 | $26.73 | $26.34 | $0.3804 | 291,804.0 | +0.23% |
| 2025-08 | $26.62 | $26.16 | $0.4554 | 182,322.0 | +0.84% |
| 2025-07 | $26.33 | $26.02 | $0.31 | 146,968.0 | -0.57% |
| 2025-06 | $26.38 | $25.84 | $0.5398 | 130,006.0 | +1.27% |
| 2025-05 | $26.46 | $25.83 | $0.63 | 178,224.0 | -1.79% |
| 2025-04 | $26.55 | $25.81 | $0.74 | 179,045.0 | +1.20% |
| 2025-03 | $26.19 | $25.93 | $0.26 | 293,765.0 | +0.27% |
| 2025-02 | $26.12 | $25.19 | $0.93 | 250,154.0 | +1.71% |
| 2025-01 | $25.73 | $25.14 | $0.59 | 216,128.0 | +0.47% |
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $25.48 | $0.6947 | 181,466.0 | -1.50% |
| 2024-11 | $26.13 | $25.67 | $0.46 | 175,838.0 | -0.08% |
| 2024-10 | $26.70 | $25.96 | $0.74 | 173,347.0 | -2.30% |
| 2024-09 | $26.80 | $26.39 | $0.4067 | 95,330.0 | +0.97% |
| 2024-08 | $26.82 | $25.84 | $0.98 | 175,503.0 | +0.55% |
| 2024-07 | $26.22 | $25.56 | $0.66 | 126,912.0 | +2.14% |
| 2024-06 | $25.82 | $25.45 | $0.369 | 111,941.0 | +0.83% |
| 2024-05 | $25.81 | $25.38 | $0.43 | 179,566.0 | +0.47% |
| 2024-04 | $25.54 | $25.25 | $0.285 | 206,503.0 | -0.84% |
| 2024-03 | $25.58 | $25.43 | $0.15 | 212,042.0 | +0.49% |
| 2024-02 | $25.65 | $25.40 | $0.2535 | 392,584.0 | -0.57% |
| 2024-01 | $25.59 | $25.31 | $0.28 | 123,597.0 | +0.16% |
0.71%
0.04%
자본화:
|
볼륨(24시간):