Stockscreener 앱 받기
26.66
0.49%
0.1292
시간 외 거래:
26.66
0.0008
+0.00%
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $26.66 | $26.59 | $0.0786 | 6,279.0 | +0.49% |
| 2025-10-09 | $26.53 | $26.52 | $0.015 | 5,534.0 | -0.08% |
| 2025-10-08 | $26.55 | $26.53 | $0.02 | 3,709.0 | +0.00% |
| 2025-10-07 | $26.56 | $26.54 | $0.02 | 2,945.0 | +0.19% |
| 2025-10-06 | $26.53 | $26.45 | $0.08 | 6,400.0 | -0.17% |
| 2025-10-03 | $26.55 | $26.55 | $0.0042 | 774.0 | -0.19% |
| 2025-10-02 | $26.60 | $26.59 | $0.01 | 8,012.0 | +0.08% |
| 2025-10-01 | $26.60 | $26.55 | $0.05 | 3,232.0 | +0.32% |
| 2025-09-30 | $26.55 | $26.49 | $0.0565 | 7,044.0 | -0.02% |
| 2025-09-29 | $26.51 | $26.49 | $0.02 | 22,477.0 | +0.20% |
| 2025-09-26 | $26.45 | $26.43 | $0.0199 | 20,824.0 | -0.11% |
| 2025-09-25 | $26.47 | $26.43 | $0.04 | 23,312.0 | -0.19% |
| 2025-09-24 | $26.53 | $26.51 | $0.023 | 13,326.0 | -0.19% |
| 2025-09-23 | $26.57 | $26.53 | $0.043 | 3,319.0 | +0.19% |
| 2025-09-22 | $26.54 | $26.51 | $0.029 | 9,523.0 | -0.15% |
| 2025-09-19 | $26.56 | $26.53 | $0.03 | 8,089.0 | +0.04% |
| 2025-09-18 | $26.58 | $26.55 | $0.03 | 17,152.0 | -0.23% |
| 2025-09-17 | $26.65 | $26.61 | $0.04 | 6,217.0 | -0.23% |
| 2025-09-16 | $26.69 | $26.60 | $0.09 | 9,114.0 | +0.04% |
| 2025-09-15 | $26.67 | $26.66 | $0.011 | 12,787.0 | +0.11% |
| 2025-09-12 | $26.63 | $26.62 | $0.010 | 22,441.0 | -0.15% |
Brookstone Intermediate Bond Etf 주식 (BAMB) 연도별 가격 이력
이 심층 분석에서는 Brookstone Intermediate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Intermediate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.66 | $26.45 | $0.215 | 43,164.0 | +0.64% |
| 2025-09 | $26.73 | $26.34 | $0.3804 | 291,804.0 | +0.23% |
| 2025-08 | $26.62 | $26.16 | $0.4554 | 182,322.0 | +0.84% |
| 2025-07 | $26.33 | $26.02 | $0.31 | 146,968.0 | -0.57% |
| 2025-06 | $26.38 | $25.84 | $0.5398 | 130,006.0 | +1.27% |
| 2025-05 | $26.46 | $25.83 | $0.63 | 178,224.0 | -1.79% |
| 2025-04 | $26.55 | $25.81 | $0.74 | 179,045.0 | +1.20% |
| 2025-03 | $26.19 | $25.93 | $0.26 | 293,765.0 | +0.27% |
| 2025-02 | $26.12 | $25.19 | $0.93 | 250,154.0 | +1.71% |
| 2025-01 | $25.73 | $25.14 | $0.59 | 216,128.0 | +0.47% |
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $25.48 | $0.6947 | 181,466.0 | -1.50% |
| 2024-11 | $26.13 | $25.67 | $0.46 | 175,838.0 | -0.08% |
| 2024-10 | $26.70 | $25.96 | $0.74 | 173,347.0 | -2.30% |
| 2024-09 | $26.80 | $26.39 | $0.4067 | 95,330.0 | +0.97% |
| 2024-08 | $26.82 | $25.84 | $0.98 | 175,503.0 | +0.55% |
| 2024-07 | $26.22 | $25.56 | $0.66 | 126,912.0 | +2.14% |
| 2024-06 | $25.82 | $25.45 | $0.369 | 111,941.0 | +0.83% |
| 2024-05 | $25.81 | $25.38 | $0.43 | 179,566.0 | +0.47% |
| 2024-04 | $25.54 | $25.25 | $0.285 | 206,503.0 | -0.84% |
| 2024-03 | $25.58 | $25.43 | $0.15 | 212,042.0 | +0.49% |
| 2024-02 | $25.65 | $25.40 | $0.2535 | 392,584.0 | -0.57% |
| 2024-01 | $25.59 | $25.31 | $0.28 | 123,597.0 | +0.16% |
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.70 | $25.36 | $0.34 | 192,411.0 | +0.75% |
| 2023-11 | $25.39 | $25.05 | $0.33 | 1,570,949.0 | +1.46% |
| 2023-10 | $25.05 | $24.89 | $0.165 | 440,843.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):