Stockscreener 앱 받기
25.90
0.05%
-0.0128
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.93 | $25.67 | $0.26 | 913.0 | -0.05% |
| 2024-11-20 | $25.94 | $25.91 | $0.03 | 4,044.0 | -0.07% |
| 2024-11-19 | $25.95 | $25.93 | $0.0207 | 9,567.0 | +0.12% |
| 2024-11-18 | $25.93 | $25.86 | $0.0712 | 5,391.0 | +0.15% |
| 2024-11-15 | $25.89 | $25.79 | $0.10 | 11,980.0 | +0.00% |
| 2024-11-14 | $25.91 | $25.73 | $0.18 | 6,486.0 | -0.02% |
| 2024-11-13 | $25.90 | $25.86 | $0.04 | 6,146.0 | -0.02% |
| 2024-11-12 | $25.87 | $25.85 | $0.02 | 9,167.0 | -0.31% |
| 2024-11-11 | $25.95 | $25.94 | $0.014 | 10,190.0 | -0.34% |
| 2024-11-08 | $26.08 | $26.00 | $0.08 | 20,236.0 | +0.14% |
| 2024-11-07 | $26.03 | $25.98 | $0.05 | 6,420.0 | +0.49% |
| 2024-11-06 | $25.89 | $25.84 | $0.0532 | 9,276.0 | -0.63% |
| 2024-11-05 | $26.04 | $25.95 | $0.09 | 11,453.0 | +0.00% |
| 2024-11-04 | $26.04 | $25.98 | $0.0566 | 21,107.0 | +0.42% |
| 2024-11-01 | $25.95 | $25.92 | $0.0301 | 11,308.0 | -0.31% |
| 2024-10-31 | $26.02 | $25.96 | $0.06 | 10,393.0 | -0.12% |
| 2024-10-30 | $26.05 | $26.02 | $0.0325 | 2,665.0 | -0.08% |
| 2024-10-29 | $26.06 | $26.00 | $0.06 | 8,562.0 | -0.07% |
| 2024-10-28 | $26.08 | $26.05 | $0.03 | 3,496.0 | -0.15% |
| 2024-10-25 | $26.16 | $26.09 | $0.065 | 13,498.0 | -0.16% |
| 2024-10-24 | $26.16 | $26.09 | $0.07 | 12,115.0 | +0.12% |
| 2024-10-23 | $26.13 | $26.07 | $0.059 | 10,251.0 | -0.19% |
| 2024-10-22 | $26.18 | $26.13 | $0.0499 | 7,171.0 | +0.04% |
Brookstone Intermediate Bond Etf 주식 (BAMB) 연도별 가격 이력
이 심층 분석에서는 Brookstone Intermediate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Intermediate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.08 | $25.67 | $0.41 | 143,684.0 | -0.42% |
| 2024-10 | $26.70 | $25.96 | $0.74 | 173,347.0 | -2.30% |
| 2024-09 | $26.80 | $26.39 | $0.4067 | 95,330.0 | +0.97% |
| 2024-08 | $26.82 | $25.84 | $0.98 | 175,503.0 | +0.55% |
| 2024-07 | $26.22 | $25.56 | $0.66 | 126,912.0 | +2.14% |
| 2024-06 | $25.82 | $25.45 | $0.369 | 111,941.0 | +0.83% |
| 2024-05 | $25.81 | $25.38 | $0.43 | 179,566.0 | +0.47% |
| 2024-04 | $25.54 | $25.25 | $0.285 | 206,503.0 | -0.84% |
| 2024-03 | $25.58 | $25.43 | $0.15 | 212,042.0 | +0.49% |
| 2024-02 | $25.65 | $25.40 | $0.2535 | 392,584.0 | -0.57% |
| 2024-01 | $25.59 | $25.31 | $0.28 | 123,597.0 | +0.16% |
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.70 | $25.36 | $0.34 | 192,411.0 | +0.75% |
| 2023-11 | $25.39 | $25.05 | $0.33 | 1,570,949.0 | +1.46% |
| 2023-10 | $25.05 | $24.89 | $0.165 | 440,843.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):