Stockscreener 앱 받기
26.50
0.24%
-0.064
시간 외 거래:
26.50
0.004
+0.02%
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $26.50 | $26.42 | $0.08 | 4,725.0 | -0.24% |
| 2026-03-04 | $26.58 | $26.55 | $0.0301 | 9,147.0 | -0.15% |
| 2026-03-03 | $26.61 | $26.58 | $0.035 | 12,025.0 | -0.08% |
| 2026-03-02 | $26.62 | $26.60 | $0.0234 | 3,811.0 | -0.56% |
| 2026-02-27 | $26.77 | $26.48 | $0.295 | 12,812.0 | +0.12% |
| 2026-02-26 | $26.74 | $26.70 | $0.045 | 8,531.0 | +0.28% |
| 2026-02-25 | $26.68 | $26.65 | $0.025 | 7,221.0 | -0.09% |
| 2026-02-24 | $26.70 | $26.67 | $0.025 | 12,936.0 | -0.04% |
| 2026-02-23 | $26.71 | $26.62 | $0.09 | 6,682.0 | +0.36% |
| 2026-02-20 | $26.61 | $26.59 | $0.02 | 18,036.0 | -0.02% |
| 2026-02-19 | $26.61 | $26.59 | $0.02 | 9,719.0 | +0.04% |
| 2026-02-18 | $26.60 | $26.59 | $0.015 | 12,700.0 | -0.15% |
| 2026-02-17 | $26.65 | $26.63 | $0.02 | 9,991.0 | -0.02% |
| 2026-02-13 | $26.65 | $26.63 | $0.0151 | 5,404.0 | +0.34% |
| 2026-02-12 | $26.56 | $26.51 | $0.0499 | 3,352.0 | +0.45% |
| 2026-02-11 | $26.45 | $26.43 | $0.02 | 5,126.0 | -0.22% |
| 2026-02-10 | $26.50 | $26.48 | $0.02 | 8,256.0 | +0.32% |
| 2026-02-09 | $26.42 | $26.41 | $0.01 | 2,438.0 | -0.04% |
| 2026-02-06 | $26.42 | $26.39 | $0.035 | 8,546.0 | -0.04% |
| 2026-02-05 | $26.43 | $26.36 | $0.07 | 6,216.0 | +0.53% |
| 2026-02-04 | $26.30 | $26.28 | $0.025 | 6,185.0 | -0.02% |
Brookstone Intermediate Bond Etf 주식 (BAMB) 연도별 가격 이력
이 심층 분석에서는 Brookstone Intermediate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookstone Intermediate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.62 | $26.42 | $0.205 | 34,433.0 | -1.03% |
| 2026-02 | $26.77 | $26.26 | $0.515 | 162,111.0 | +1.68% |
| 2026-01 | $26.52 | $26.22 | $0.30 | 143,741.0 | -0.15% |
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.61 | $26.36 | $0.25 | 128,398.0 | -0.88% |
| 2025-11 | $26.88 | $26.54 | $0.34 | 171,945.0 | +0.13% |
| 2025-10 | $26.84 | $26.42 | $0.42 | 155,853.0 | +0.53% |
| 2025-09 | $26.73 | $26.34 | $0.3804 | 291,804.0 | +0.23% |
| 2025-08 | $26.62 | $26.16 | $0.4554 | 182,322.0 | +0.84% |
| 2025-07 | $26.33 | $26.02 | $0.31 | 146,968.0 | -0.57% |
| 2025-06 | $26.38 | $25.84 | $0.5398 | 130,006.0 | +1.27% |
| 2025-05 | $26.46 | $25.83 | $0.63 | 178,224.0 | -1.79% |
| 2025-04 | $26.55 | $25.81 | $0.74 | 179,045.0 | +1.20% |
| 2025-03 | $26.19 | $25.93 | $0.26 | 293,765.0 | +0.27% |
| 2025-02 | $26.12 | $25.19 | $0.93 | 250,154.0 | +1.71% |
| 2025-01 | $25.73 | $25.14 | $0.59 | 216,128.0 | +0.47% |
Brookstone Intermediate Bond Etf 주식 (BAMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.17 | $25.48 | $0.6947 | 181,466.0 | -1.50% |
| 2024-11 | $26.13 | $25.67 | $0.46 | 175,838.0 | -0.08% |
| 2024-10 | $26.70 | $25.96 | $0.74 | 173,347.0 | -2.30% |
| 2024-09 | $26.80 | $26.39 | $0.4067 | 95,330.0 | +0.97% |
| 2024-08 | $26.82 | $25.84 | $0.98 | 175,503.0 | +0.55% |
| 2024-07 | $26.22 | $25.56 | $0.66 | 126,912.0 | +2.14% |
| 2024-06 | $25.82 | $25.45 | $0.369 | 111,941.0 | +0.83% |
| 2024-05 | $25.81 | $25.38 | $0.43 | 179,566.0 | +0.47% |
| 2024-04 | $25.54 | $25.25 | $0.285 | 206,503.0 | -0.84% |
| 2024-03 | $25.58 | $25.43 | $0.15 | 212,042.0 | +0.49% |
| 2024-02 | $25.65 | $25.40 | $0.2535 | 392,584.0 | -0.57% |
| 2024-01 | $25.59 | $25.31 | $0.28 | 123,597.0 | +0.16% |
1.30%
0.06%
자본화:
|
볼륨(24시간):