Stockscreener 앱 받기
51.89
1.61%
-0.85
시장 영업 전:
52.18
0.29
+0.56%
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-01 | $52.48 | $51.75 | $0.735 | 2,677,828.0 | -1.61% |
| 2025-11-28 | $52.95 | $51.78 | $1.17 | 1,419,592.0 | +1.29% |
| 2025-11-26 | $52.33 | $51.53 | $0.80 | 2,447,043.0 | +1.48% |
| 2025-11-25 | $51.48 | $50.38 | $1.09 | 3,166,885.0 | +1.02% |
| 2025-11-24 | $50.99 | $50.03 | $0.96 | 1,979,420.0 | +0.63% |
| 2025-11-21 | $50.90 | $49.66 | $1.24 | 3,850,088.0 | +0.60% |
| 2025-11-20 | $52.09 | $50.04 | $2.05 | 2,120,245.0 | -0.95% |
| 2025-11-19 | $50.68 | $49.77 | $0.905 | 3,325,545.0 | +1.54% |
| 2025-11-18 | $50.11 | $48.68 | $1.43 | 3,734,797.0 | +0.95% |
| 2025-11-17 | $51.66 | $49.20 | $2.46 | 4,549,779.0 | -4.17% |
| 2025-11-14 | $51.91 | $51.05 | $0.86 | 3,993,751.0 | -0.60% |
| 2025-11-13 | $54.78 | $51.43 | $3.35 | 3,961,337.0 | -5.14% |
| 2025-11-12 | $55.18 | $54.12 | $1.06 | 3,665,986.0 | +1.11% |
| 2025-11-11 | $54.34 | $53.17 | $1.17 | 2,084,301.0 | +1.07% |
| 2025-11-10 | $53.82 | $52.28 | $1.54 | 2,851,327.0 | +0.91% |
| 2025-11-07 | $54.63 | $52.10 | $2.53 | 5,247,297.0 | -0.45% |
| 2025-11-06 | $53.84 | $52.83 | $1.01 | 3,334,331.0 | -1.32% |
| 2025-11-05 | $54.56 | $53.30 | $1.26 | 2,351,407.0 | +0.17% |
| 2025-11-04 | $54.80 | $53.60 | $1.20 | 3,777,494.0 | -0.86% |
Brookfield Asset Management Ltd 주식 (BAM) 연도별 가격 이력
이 심층 분석에서는 Brookfield Asset Management Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Asset Management Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.48 | $51.75 | $0.735 | 2,677,828.0 | +0.00% |
| 2025-11 | $55.18 | $48.68 | $6.50 | 63,661,074.0 | -4.01% |
| 2025-10 | $59.33 | $53.22 | $6.11 | 38,602,380.0 | -5.06% |
| 2025-09 | $62.57 | $55.29 | $7.28 | 46,566,457.0 | -5.35% |
| 2025-08 | $64.10 | $58.52 | $5.57 | 36,170,986.0 | -2.45% |
| 2025-07 | $63.53 | $54.21 | $9.32 | 38,299,221.0 | +11.56% |
| 2025-06 | $57.74 | $52.77 | $4.97 | 61,916,223.0 | -1.46% |
| 2025-05 | $60.19 | $52.39 | $7.80 | 49,629,720.0 | +5.19% |
| 2025-04 | $54.15 | $41.78 | $12.37 | 49,162,988.0 | +10.07% |
| 2025-03 | $57.65 | $45.41 | $12.24 | 40,310,894.0 | -14.37% |
| 2025-02 | $61.47 | $54.48 | $6.99 | 29,696,911.0 | -5.43% |
| 2025-01 | $62.61 | $50.31 | $12.30 | 22,199,145.0 | +10.41% |
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.58 | $52.74 | $6.84 | 15,375,070.0 | -4.50% |
| 2024-11 | $58.53 | $53.04 | $5.49 | 22,160,668.0 | +7.77% |
| 2024-10 | $54.20 | $46.69 | $7.51 | 22,141,719.0 | +12.16% |
| 2024-09 | $48.03 | $39.19 | $8.84 | 24,812,579.0 | +16.02% |
| 2024-08 | $43.77 | $38.18 | $5.59 | 22,482,501.0 | -6.58% |
| 2024-07 | $44.38 | $37.40 | $6.98 | 17,678,924.0 | +14.66% |
| 2024-06 | $39.71 | $37.29 | $2.42 | 23,760,484.0 | -3.03% |
| 2024-05 | $40.72 | $37.74 | $2.98 | 52,955,801.0 | +2.75% |
| 2024-04 | $42.40 | $37.80 | $4.60 | 33,389,649.0 | -9.11% |
| 2024-03 | $43.00 | $40.13 | $2.87 | 19,317,237.0 | +3.12% |
| 2024-02 | $42.03 | $38.32 | $3.71 | 23,134,716.0 | +1.39% |
| 2024-01 | $41.22 | $37.19 | $4.03 | 22,793,999.0 | +0.05% |
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.85 | $34.80 | $6.05 | 33,878,275.0 | +14.67% |
| 2023-11 | $35.89 | $28.80 | $7.09 | 32,073,984.0 | +22.18% |
| 2023-10 | $33.61 | $28.35 | $5.26 | 32,556,681.0 | -14.01% |
| 2023-09 | $36.23 | $33.27 | $2.95 | 21,999,845.0 | -3.50% |
| 2023-08 | $35.55 | $31.78 | $3.77 | 21,897,877.0 | +2.46% |
| 2023-07 | $34.49 | $30.91 | $3.59 | 20,810,778.0 | +3.34% |
| 2023-06 | $34.14 | $30.36 | $3.78 | 25,140,520.0 | +6.91% |
| 2023-05 | $33.97 | $30.15 | $3.82 | 33,053,737.0 | -9.03% |
| 2023-04 | $33.78 | $31.28 | $2.50 | 25,511,040.0 | +2.54% |
| 2023-03 | $34.70 | $30.12 | $4.58 | 46,463,704.0 | -2.68% |
| 2023-02 | $35.99 | $31.87 | $4.12 | 36,974,483.0 | +2.97% |
| 2023-01 | $32.84 | $28.26 | $4.58 | 27,686,760.0 | +13.88% |
0.35%
자본화:
|
볼륨(24시간):