Stockscreener 앱 받기
47.60
0.79%
-0.38
시간 외 거래:
47.61
0.010
+0.02%
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $48.87 | $47.57 | $1.30 | 2,158,588.0 | -0.79% |
| 2026-05-01 | $48.63 | $47.83 | $0.80 | 2,785,690.0 | -0.06% |
| 2026-04-30 | $48.20 | $45.86 | $2.34 | 3,211,040.0 | +4.28% |
| 2026-04-29 | $46.72 | $45.80 | $0.9193 | 2,711,703.0 | -0.97% |
| 2026-04-28 | $47.18 | $46.23 | $0.95 | 2,897,096.0 | -1.00% |
| 2026-04-27 | $48.10 | $46.92 | $1.18 | 1,902,645.0 | -1.28% |
| 2026-04-24 | $48.39 | $47.38 | $1.01 | 2,185,773.0 | -0.48% |
| 2026-04-23 | $48.45 | $46.99 | $1.46 | 3,535,124.0 | -1.46% |
| 2026-04-22 | $49.19 | $48.20 | $0.99 | 3,071,608.0 | +0.60% |
| 2026-04-21 | $49.81 | $47.97 | $1.84 | 3,002,836.0 | -1.69% |
| 2026-04-20 | $49.63 | $48.78 | $0.85 | 2,927,209.0 | -0.55% |
| 2026-04-17 | $50.33 | $49.19 | $1.14 | 3,197,913.0 | +1.65% |
| 2026-04-16 | $49.30 | $48.24 | $1.06 | 3,053,802.0 | -0.63% |
| 2026-04-15 | $49.11 | $47.72 | $1.39 | 3,803,215.0 | +2.84% |
| 2026-04-14 | $47.81 | $46.49 | $1.32 | 3,150,852.0 | +2.48% |
| 2026-04-13 | $46.38 | $44.56 | $1.81 | 2,690,195.0 | +3.18% |
| 2026-04-10 | $45.27 | $44.45 | $0.815 | 2,957,219.0 | -0.44% |
| 2026-04-09 | $45.30 | $44.45 | $0.855 | 2,608,257.0 | -0.35% |
| 2026-04-08 | $46.04 | $44.69 | $1.35 | 5,076,261.0 | +2.91% |
| 2026-04-07 | $44.00 | $43.05 | $0.955 | 4,456,383.0 | -0.54% |
Brookfield Asset Management Ltd 주식 (BAM) 연도별 가격 이력
이 심층 분석에서는 Brookfield Asset Management Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Asset Management Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $48.87 | $47.57 | $1.30 | 7,102,866.0 | -0.85% |
| 2026-04 | $50.33 | $42.91 | $7.42 | 69,078,436.0 | +8.01% |
| 2026-03 | $47.66 | $42.20 | $5.46 | 94,118,505.0 | -4.92% |
| 2026-02 | $53.46 | $46.51 | $6.95 | 82,207,016.0 | -5.95% |
| 2026-01 | $55.48 | $49.42 | $6.05 | 49,308,046.0 | -5.12% |
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.93 | $51.65 | $4.28 | 42,486,462.0 | -0.08% |
| 2025-11 | $55.18 | $48.68 | $6.50 | 60,983,246.0 | -2.44% |
| 2025-10 | $59.33 | $53.22 | $6.11 | 38,602,380.0 | -5.06% |
| 2025-09 | $62.57 | $55.29 | $7.28 | 46,566,457.0 | -5.35% |
| 2025-08 | $64.10 | $58.52 | $5.57 | 36,170,986.0 | -2.45% |
| 2025-07 | $63.53 | $54.21 | $9.32 | 38,299,221.0 | +11.56% |
| 2025-06 | $57.74 | $52.77 | $4.97 | 61,916,223.0 | -1.46% |
| 2025-05 | $60.19 | $52.39 | $7.80 | 49,629,720.0 | +5.19% |
| 2025-04 | $54.15 | $41.78 | $12.37 | 49,162,988.0 | +10.07% |
| 2025-03 | $57.65 | $45.41 | $12.24 | 40,310,894.0 | -14.37% |
| 2025-02 | $61.47 | $54.48 | $6.99 | 29,696,911.0 | -5.43% |
| 2025-01 | $62.61 | $50.31 | $12.30 | 22,199,145.0 | +10.41% |
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.58 | $52.74 | $6.84 | 15,375,070.0 | -4.50% |
| 2024-11 | $58.53 | $53.04 | $5.49 | 22,160,668.0 | +7.77% |
| 2024-10 | $54.20 | $46.69 | $7.51 | 22,141,719.0 | +12.16% |
| 2024-09 | $48.03 | $39.19 | $8.84 | 24,812,579.0 | +16.02% |
| 2024-08 | $43.77 | $38.18 | $5.59 | 22,482,501.0 | -6.58% |
| 2024-07 | $44.38 | $37.40 | $6.98 | 17,678,924.0 | +14.66% |
| 2024-06 | $39.71 | $37.29 | $2.42 | 23,760,484.0 | -3.03% |
| 2024-05 | $40.72 | $37.74 | $2.98 | 52,955,801.0 | +2.75% |
| 2024-04 | $42.40 | $37.80 | $4.60 | 33,389,649.0 | -9.11% |
| 2024-03 | $43.00 | $40.13 | $2.87 | 19,317,237.0 | +3.12% |
| 2024-02 | $42.03 | $38.32 | $3.71 | 23,134,716.0 | +1.39% |
| 2024-01 | $41.22 | $37.19 | $4.03 | 22,793,999.0 | +0.05% |
0.97%
0.30%
자본화:
|
볼륨(24시간):