Stockscreener 앱 받기
53.20
0.60%
0.25
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $54.15 | $53.01 | $1.14 | 463,983.0 | +0.40% |
| 2025-04-25 | $53.24 | $52.22 | $1.02 | 1,753,768.0 | +0.99% |
| 2025-04-24 | $52.49 | $50.62 | $1.88 | 1,431,413.0 | +3.64% |
| 2025-04-23 | $52.04 | $50.48 | $1.56 | 1,728,288.0 | +2.26% |
| 2025-04-22 | $49.54 | $47.92 | $1.62 | 1,412,833.0 | +4.63% |
| 2025-04-21 | $48.39 | $46.82 | $1.57 | 1,489,512.0 | -2.70% |
| 2025-04-17 | $49.05 | $48.07 | $0.98 | 1,223,725.0 | +1.25% |
| 2025-04-16 | $48.66 | $47.20 | $1.46 | 1,452,817.0 | -1.52% |
| 2025-04-15 | $49.57 | $48.32 | $1.25 | 1,390,479.0 | +0.83% |
| 2025-04-14 | $48.74 | $47.72 | $1.03 | 1,690,269.0 | +2.16% |
| 2025-04-11 | $47.56 | $45.33 | $2.23 | 1,751,221.0 | +2.67% |
| 2025-04-10 | $47.26 | $44.89 | $2.37 | 3,045,541.0 | -2.00% |
| 2025-04-09 | $48.66 | $41.78 | $6.88 | 7,010,941.0 | +9.60% |
| 2025-04-08 | $46.33 | $42.26 | $4.07 | 4,313,406.0 | -1.47% |
| 2025-04-07 | $46.80 | $41.92 | $4.88 | 4,448,020.0 | -1.56% |
| 2025-04-04 | $45.92 | $42.30 | $3.62 | 2,753,795.0 | -6.01% |
| 2025-04-03 | $49.06 | $46.84 | $2.22 | 3,345,245.0 | -7.38% |
| 2025-04-02 | $50.83 | $48.42 | $2.41 | 1,368,630.0 | +2.65% |
| 2025-04-01 | $49.73 | $47.84 | $1.89 | 1,791,190.0 | +2.17% |
| 2025-03-31 | $48.62 | $46.49 | $2.13 | 2,559,866.0 | -0.10% |
Brookfield Asset Management Ltd 주식 (BAM) 연도별 가격 이력
이 심층 분석에서는 Brookfield Asset Management Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Asset Management Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $54.15 | $41.78 | $12.37 | 43,865,076.0 | +9.72% |
| 2025-03 | $57.65 | $45.41 | $12.24 | 40,310,894.0 | -14.37% |
| 2025-02 | $61.47 | $54.48 | $6.99 | 29,696,911.0 | -5.43% |
| 2025-01 | $62.61 | $50.31 | $12.30 | 22,199,145.0 | +10.41% |
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.58 | $52.74 | $6.84 | 15,375,070.0 | -4.50% |
| 2024-11 | $58.53 | $53.04 | $5.49 | 22,160,668.0 | +7.77% |
| 2024-10 | $54.20 | $46.69 | $7.51 | 22,141,719.0 | +12.16% |
| 2024-09 | $48.03 | $39.19 | $8.84 | 24,812,579.0 | +16.02% |
| 2024-08 | $43.77 | $38.18 | $5.59 | 22,482,501.0 | -6.58% |
| 2024-07 | $44.38 | $37.40 | $6.98 | 17,678,924.0 | +14.66% |
| 2024-06 | $39.71 | $37.29 | $2.42 | 23,760,484.0 | -3.03% |
| 2024-05 | $40.72 | $37.74 | $2.98 | 52,955,801.0 | +2.75% |
| 2024-04 | $42.40 | $37.80 | $4.60 | 33,389,649.0 | -9.11% |
| 2024-03 | $43.00 | $40.13 | $2.87 | 19,317,237.0 | +3.12% |
| 2024-02 | $42.03 | $38.32 | $3.71 | 23,134,716.0 | +1.39% |
| 2024-01 | $41.22 | $37.19 | $4.03 | 22,793,999.0 | +0.05% |
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.85 | $34.80 | $6.05 | 33,878,275.0 | +14.67% |
| 2023-11 | $35.89 | $28.80 | $7.09 | 32,073,984.0 | +22.18% |
| 2023-10 | $33.61 | $28.35 | $5.26 | 32,556,681.0 | -14.01% |
| 2023-09 | $36.23 | $33.27 | $2.95 | 21,999,845.0 | -3.50% |
| 2023-08 | $35.55 | $31.78 | $3.77 | 21,897,877.0 | +2.46% |
| 2023-07 | $34.49 | $30.91 | $3.59 | 20,810,778.0 | +3.34% |
| 2023-06 | $34.14 | $30.36 | $3.78 | 25,140,520.0 | +6.91% |
| 2023-05 | $33.97 | $30.15 | $3.82 | 33,053,737.0 | -9.03% |
| 2023-04 | $33.78 | $31.28 | $2.50 | 25,511,040.0 | +2.54% |
| 2023-03 | $34.70 | $30.12 | $4.58 | 46,463,704.0 | -2.68% |
| 2023-02 | $35.99 | $31.87 | $4.12 | 36,974,483.0 | +2.97% |
| 2023-01 | $32.84 | $28.26 | $4.58 | 27,686,760.0 | +13.88% |
0.49%
0.82%
자본화:
|
볼륨(24시간):