Brookfield Asset Management Ltd (BAM)

Date: O: H: L: C: Vol:

Brookfield Asset Management Ltd 주식 (BAM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$51.88	$50.71	$1.17	2,325,654	-1.01%
Nov 02, 2026	$52.28	$48.61	$3.66	4,456,318	+6.65%
Oct 30, 2026	$48.33	$47.55	$0.78	2,219,730	-0.70%
Oct 29, 2026	$48.87	$47.70	$1.17	2,219,424	+2.60%
Oct 28, 2026	$47.48	$46.38	$1.10	2,626,000	+1.33%
Oct 27, 2026	$47.61	$46.71	$0.9	1,907,918	-0.62%
Oct 26, 2026	$47.51	$46.72	$0.79	2,064,985	+0.02%
Oct 23, 2026	$47.47	$46.80	$0.665	1,876,423	-1.28%
Oct 22, 2026	$47.76	$45.49	$2.27	2,825,325	+3.45%
Oct 21, 2026	$46.40	$45.66	$0.7387	1,968,271	+0.26%
Oct 20, 2026	$46.55	$45.16	$1.39	2,404,376	+1.59%
Oct 19, 2026	$45.66	$45.04	$0.6174	2,132,077	-0.24%
Oct 16, 2026	$46.62	$44.96	$1.66	2,661,854	-1.44%
Oct 15, 2026	$46.08	$44.50	$1.59	2,878,173	+3.07%
Oct 14, 2026	$45.47	$43.96	$1.51	3,208,865	-1.37%
Oct 13, 2026	$46.19	$45.15	$1.04	5,485,114	-1.31%
Oct 12, 2026	$46.62	$45.73	$0.885	2,021,915	-0.11%
Oct 09, 2026	$46.65	$45.29	$1.36	3,993,165	+1.57%
Oct 08, 2026	$45.26	$44.01	$1.25	3,798,745	+1.51%
Oct 07, 2026	$44.79	$43.90	$0.89	3,896,345	-1.57%
Oct 06, 2026	$45.42	$44.72	$0.695	1,925,363	+1.07%

Brookfield Asset Management Ltd 주식 (BAM) 연도별 가격 이력

이 심층 분석에서는 Brookfield Asset Management Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Asset Management Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$52.28	$48.61	$3.66	6,781,972	+5.57%
Oct, 2026	$48.87	$43.76	$5.11	63,801,249	+8.25%
Sep, 2026	$50.98	$43.62	$7.36	59,785,794	-13.44%
Aug, 2026	$55.98	$48.85	$7.13	49,799,952	+6.40%
Jul, 2026	$49.57	$44.98	$4.59	43,907,100	+7.92%
Jun, 2026	$49.69	$43.61	$6.09	63,169,636	-7.72%
May, 2026	$50.36	$46.58	$3.78	60,642,453	+1.23%
Apr, 2026	$50.33	$42.91	$7.42	69,078,436	+8.01%
Mar, 2026	$47.67	$42.20	$5.46	94,118,505	-4.92%
Feb, 2026	$53.46	$46.51	$6.95	82,207,016	-5.95%
Jan, 2026	$55.48	$49.42	$6.06	49,308,046	-5.12%

Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$55.93	$51.65	$4.28	42,486,462	-0.08%
Nov, 2025	$55.18	$48.68	$6.50	60,983,246	-2.44%
Oct, 2025	$59.33	$53.22	$6.11	38,602,380	-5.06%
Sep, 2025	$62.57	$55.29	$7.28	46,566,457	-5.35%
Aug, 2025	$64.10	$58.53	$5.57	36,170,986	-2.45%
Jul, 2025	$63.53	$54.21	$9.32	38,299,221	+11.56%
Jun, 2025	$57.74	$52.77	$4.97	61,916,223	-1.46%
May, 2025	$60.19	$52.39	$7.80	49,629,720	+5.19%
Apr, 2025	$54.15	$41.78	$12.37	49,162,988	+10.07%
Mar, 2025	$57.65	$45.41	$12.24	40,310,894	-14.37%
Feb, 2025	$61.47	$54.48	$6.99	29,696,911	-5.43%
Jan, 2025	$62.61	$50.31	$12.30	22,199,145	+10.41%

Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$59.58	$52.74	$6.84	15,375,070	-4.50%
Nov, 2024	$58.53	$53.04	$5.49	22,160,668	+7.77%
Oct, 2024	$54.20	$46.69	$7.51	22,141,719	+12.16%
Sep, 2024	$48.03	$39.19	$8.84	24,812,579	+16.02%
Aug, 2024	$43.77	$38.18	$5.59	22,482,501	-6.58%
Jul, 2024	$44.38	$37.40	$6.98	17,678,924	+14.66%
Jun, 2024	$39.71	$37.29	$2.42	23,760,484	-3.03%
May, 2024	$40.72	$37.74	$2.98	52,955,801	+2.75%
Apr, 2024	$42.40	$37.80	$4.60	33,389,649	-9.11%
Mar, 2024	$43.00	$40.13	$2.87	19,317,237	+3.12%
Feb, 2024	$42.03	$38.32	$3.71	23,134,716	+1.39%
Jan, 2024	$41.22	$37.19	$4.03	22,793,999	+0.05%

BAM와(과) 유사한 종목