54.66
price up icon0.11%   0.06
after-market 시간 외 거래: 54.65 -0.010 -0.02%
loading

Brookfield Asset Management Ltd 주식 (BAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $55.06 $54.42 $0.641 2,325,842.0 +0.11%
2025-10-20 $55.05 $54.33 $0.725 853,056.0 +0.74%
2025-10-17 $54.77 $53.62 $1.16 2,311,436.0 +0.07%
2025-10-16 $56.42 $54.06 $2.36 2,250,230.0 -3.70%
2025-10-15 $57.56 $55.95 $1.61 1,258,668.0 -0.53%
2025-10-14 $57.16 $55.74 $1.42 2,420,974.0 -0.74%
2025-10-13 $57.33 $55.91 $1.41 1,345,257.0 +3.45%
2025-10-10 $59.33 $55.04 $4.29 2,529,940.0 -6.31%
2025-10-09 $58.77 $58.02 $0.75 1,392,811.0 +0.65%
2025-10-08 $58.94 $57.61 $1.33 1,064,037.0 +0.74%
2025-10-07 $58.75 $57.72 $1.03 1,402,349.0 +0.31%
2025-10-06 $58.27 $56.59 $1.68 1,039,016.0 -0.03%
2025-10-03 $57.95 $56.86 $1.09 1,391,917.0 +1.78%
2025-10-02 $56.88 $55.78 $1.09 1,603,400.0 +1.85%
2025-10-01 $57.21 $55.70 $1.51 1,612,068.0 -2.07%
2025-09-30 $58.42 $56.24 $2.18 2,196,238.0 -2.32%
2025-09-29 $58.89 $58.16 $0.73 1,087,134.0 +0.34%
2025-09-26 $58.98 $57.98 $1.01 1,731,941.0 +0.14%
2025-09-25 $58.72 $57.57 $1.15 1,977,993.0 -1.86%
2025-09-24 $61.53 $59.09 $2.44 1,665,622.0 -3.45%
2025-09-23 $62.57 $60.94 $1.63 1,357,375.0 -0.39%

Brookfield Asset Management Ltd 주식 (BAM) 연도별 가격 이력

이 심층 분석에서는 Brookfield Asset Management Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Asset Management Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $59.33 $53.62 $5.71 27,126,843.0 -4.00%
2025-09 $62.57 $55.29 $7.28 46,566,457.0 -5.35%
2025-08 $64.10 $58.52 $5.57 36,170,986.0 -2.45%
2025-07 $63.53 $54.21 $9.32 38,299,221.0 +11.56%
2025-06 $57.74 $52.77 $4.97 61,916,223.0 -1.46%
2025-05 $60.19 $52.39 $7.80 49,629,720.0 +5.19%
2025-04 $54.15 $41.78 $12.37 49,162,988.0 +10.07%
2025-03 $57.65 $45.41 $12.24 40,310,894.0 -14.37%
2025-02 $61.47 $54.48 $6.99 29,696,911.0 -5.43%
2025-01 $62.61 $50.31 $12.30 22,199,145.0 +10.41%

Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.58 $52.74 $6.84 15,375,070.0 -4.50%
2024-11 $58.53 $53.04 $5.49 22,160,668.0 +7.77%
2024-10 $54.20 $46.69 $7.51 22,141,719.0 +12.16%
2024-09 $48.03 $39.19 $8.84 24,812,579.0 +16.02%
2024-08 $43.77 $38.18 $5.59 22,482,501.0 -6.58%
2024-07 $44.38 $37.40 $6.98 17,678,924.0 +14.66%
2024-06 $39.71 $37.29 $2.42 23,760,484.0 -3.03%
2024-05 $40.72 $37.74 $2.98 52,955,801.0 +2.75%
2024-04 $42.40 $37.80 $4.60 33,389,649.0 -9.11%
2024-03 $43.00 $40.13 $2.87 19,317,237.0 +3.12%
2024-02 $42.03 $38.32 $3.71 23,134,716.0 +1.39%
2024-01 $41.22 $37.19 $4.03 22,793,999.0 +0.05%

Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.85 $34.80 $6.05 33,878,275.0 +14.67%
2023-11 $35.89 $28.80 $7.09 32,073,984.0 +22.18%
2023-10 $33.61 $28.35 $5.26 32,556,681.0 -14.01%
2023-09 $36.23 $33.27 $2.95 21,999,845.0 -3.50%
2023-08 $35.55 $31.78 $3.77 21,897,877.0 +2.46%
2023-07 $34.49 $30.91 $3.59 20,810,778.0 +3.34%
2023-06 $34.14 $30.36 $3.78 25,140,520.0 +6.91%
2023-05 $33.97 $30.15 $3.82 33,053,737.0 -9.03%
2023-04 $33.78 $31.28 $2.50 25,511,040.0 +2.54%
2023-03 $34.70 $30.12 $4.58 46,463,704.0 -2.68%
2023-02 $35.99 $31.87 $4.12 36,974,483.0 +2.97%
2023-01 $32.84 $28.26 $4.58 27,686,760.0 +13.88%
asset_management BN
$45.20
price up icon 0.18%
asset_management APO
$125.98
price up icon 0.63%
asset_management KKR
$123.68
price up icon 2.97%
asset_management BX
$161.43
price up icon 0.62%
asset_management AMP
$479.36
price up icon 1.41%
자본화:     |  볼륨(24시간):