40.12
0.96%
-0.36
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-21 | $40.52 | $40.06 | $0.46 | 254,596.0 | -0.86% |
2024-05-20 | $40.50 | $40.20 | $0.30 | 748,609.0 | +0.17% |
2024-05-17 | $40.45 | $39.67 | $0.78 | 2,646,382.0 | +1.10% |
2024-05-16 | $40.15 | $39.60 | $0.55 | 1,275,169.0 | -0.12% |
2024-05-15 | $40.48 | $39.93 | $0.55 | 1,308,348.0 | +0.15% |
2024-05-14 | $40.07 | $39.52 | $0.55 | 1,719,894.0 | +1.04% |
2024-05-13 | $40.14 | $39.39 | $0.75 | 2,027,495.0 | -0.50% |
2024-05-10 | $40.40 | $39.39 | $1.01 | 2,076,742.0 | -0.62% |
2024-05-09 | $40.12 | $38.95 | $1.17 | 2,632,273.0 | +2.17% |
2024-05-08 | $39.26 | $37.87 | $1.39 | 4,736,896.0 | -1.58% |
2024-05-07 | $40.69 | $39.76 | $0.93 | 3,004,041.0 | -0.38% |
2024-05-06 | $40.12 | $39.20 | $0.92 | 3,742,724.0 | +2.04% |
2024-05-03 | $39.59 | $38.88 | $0.71 | 8,229,165.0 | +1.45% |
2024-05-02 | $38.71 | $38.07 | $0.64 | 6,054,320.0 | +1.00% |
2024-05-01 | $38.97 | $37.74 | $1.23 | 4,575,628.0 | +0.00% |
2024-04-30 | $39.58 | $38.17 | $1.41 | 3,350,221.0 | -4.41% |
2024-04-29 | $40.22 | $39.65 | $0.57 | 827,066.0 | +0.63% |
2024-04-26 | $39.87 | $38.88 | $0.985 | 841,612.0 | +1.87% |
2024-04-25 | $39.16 | $38.02 | $1.14 | 1,206,577.0 | -0.54% |
2024-04-24 | $39.74 | $38.87 | $0.87 | 934,842.0 | -1.04% |
2024-04-23 | $39.84 | $38.96 | $0.88 | 1,396,455.0 | +1.38% |
Brookfield Asset Management Ltd 주식 (BAM) 연도별 가격 이력
이 심층 분석에서는 Brookfield Asset Management Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Asset Management Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $40.69 | $37.74 | $2.95 | 45,032,282.0 | +5.08% |
2024-04 | $42.40 | $37.80 | $4.60 | 33,389,649.0 | -9.11% |
2024-03 | $43.00 | $40.13 | $2.87 | 19,317,237.0 | +3.12% |
2024-02 | $42.03 | $38.32 | $3.71 | 23,134,716.0 | +1.39% |
2024-01 | $41.22 | $37.19 | $4.03 | 22,793,999.0 | +0.05% |
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $40.85 | $34.80 | $6.05 | 33,878,275.0 | +14.67% |
2023-11 | $35.89 | $28.80 | $7.09 | 32,073,984.0 | +22.18% |
2023-10 | $33.61 | $28.35 | $5.26 | 32,556,681.0 | -14.01% |
2023-09 | $36.23 | $33.27 | $2.95 | 21,999,845.0 | -3.50% |
2023-08 | $35.55 | $31.78 | $3.77 | 21,897,877.0 | +2.46% |
2023-07 | $34.49 | $30.91 | $3.59 | 20,810,778.0 | +3.34% |
2023-06 | $34.14 | $30.36 | $3.78 | 25,140,520.0 | +6.91% |
2023-05 | $33.97 | $30.15 | $3.82 | 33,053,737.0 | -9.03% |
2023-04 | $33.78 | $31.28 | $2.50 | 25,511,040.0 | +2.54% |
2023-03 | $34.70 | $30.12 | $4.58 | 46,463,704.0 | -2.68% |
2023-02 | $35.99 | $31.87 | $4.12 | 36,974,483.0 | +2.97% |
2023-01 | $32.84 | $28.26 | $4.58 | 27,686,760.0 | +13.88% |
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $47.53 | $26.76 | $20.77 | 57,886,400.0 | -39.19% |
2022-11 | $47.52 | $38.19 | $9.33 | 56,693,217.0 | +19.04% |
2022-10 | $44.33 | $36.93 | $7.40 | 62,608,027.0 | -3.13% |
2022-09 | $51.45 | $40.25 | $11.20 | 36,179,003.0 | -15.01% |
2022-08 | $54.08 | $48.08 | $6.00 | 29,725,652.0 | -3.10% |
2022-07 | $50.10 | $42.21 | $7.89 | 27,683,619.0 | +11.65% |
2022-06 | $51.47 | $42.86 | $8.61 | 34,350,412.0 | -12.11% |
2022-05 | $51.95 | $44.12 | $7.83 | 49,428,599.0 | +1.48% |
2022-04 | $59.16 | $49.66 | $9.49 | 29,147,364.0 | -11.86% |
2022-03 | $58.41 | $51.78 | $6.63 | 32,298,310.0 | +3.53% |
2022-02 | $62.47 | $50.05 | $12.42 | 44,326,652.0 | -0.83% |
2022-01 | $61.06 | $50.87 | $10.19 | 37,366,284.0 | -8.74% |
자본화:
|
볼륨(24시간):