Stockscreener 앱 받기
55.56
1.02%
0.56
시간 외 거래:
55.57
0.010
+0.02%
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $55.81 | $54.69 | $1.12 | 689,057.0 | +1.02% |
| 2024-11-20 | $55.95 | $54.56 | $1.39 | 978,385.0 | -1.15% |
| 2024-11-19 | $55.72 | $54.84 | $0.8775 | 956,239.0 | +0.31% |
| 2024-11-18 | $55.77 | $54.84 | $0.93 | 992,168.0 | -0.54% |
| 2024-11-15 | $56.19 | $55.60 | $0.59 | 730,916.0 | -0.54% |
| 2024-11-14 | $57.25 | $56.03 | $1.22 | 699,926.0 | -0.90% |
| 2024-11-13 | $57.39 | $56.42 | $0.97 | 654,962.0 | -0.60% |
| 2024-11-12 | $58.53 | $56.67 | $1.86 | 682,271.0 | -1.52% |
| 2024-11-11 | $58.00 | $56.70 | $1.30 | 641,830.0 | +2.50% |
| 2024-11-08 | $56.53 | $55.77 | $0.765 | 719,517.0 | +0.84% |
| 2024-11-07 | $57.48 | $55.59 | $1.89 | 1,597,735.0 | -1.83% |
| 2024-11-06 | $57.30 | $55.66 | $1.64 | 1,721,721.0 | +2.50% |
| 2024-11-05 | $56.86 | $54.72 | $2.14 | 2,060,377.0 | +1.46% |
| 2024-11-04 | $57.36 | $53.40 | $3.96 | 3,610,126.0 | +2.97% |
| 2024-11-01 | $53.74 | $53.04 | $0.70 | 1,208,828.0 | +0.28% |
| 2024-10-31 | $53.67 | $52.29 | $1.38 | 1,159,137.0 | -1.41% |
| 2024-10-30 | $54.20 | $53.20 | $1.00 | 1,235,241.0 | +0.49% |
| 2024-10-29 | $53.73 | $52.89 | $0.8394 | 1,370,693.0 | +0.30% |
| 2024-10-28 | $53.50 | $52.52 | $0.98 | 970,378.0 | +1.75% |
| 2024-10-25 | $53.02 | $52.19 | $0.83 | 855,991.0 | -0.10% |
| 2024-10-24 | $52.63 | $50.84 | $1.79 | 1,903,580.0 | +3.67% |
| 2024-10-23 | $50.68 | $50.01 | $0.67 | 1,266,260.0 | +0.40% |
Brookfield Asset Management Ltd 주식 (BAM) 연도별 가격 이력
이 심층 분석에서는 Brookfield Asset Management Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Asset Management Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $58.53 | $53.04 | $5.49 | 18,633,115.0 | +4.75% |
| 2024-10 | $54.20 | $46.69 | $7.51 | 22,141,719.0 | +12.16% |
| 2024-09 | $48.03 | $39.19 | $8.84 | 24,812,579.0 | +16.02% |
| 2024-08 | $43.77 | $38.18 | $5.59 | 22,482,501.0 | -6.58% |
| 2024-07 | $44.38 | $37.40 | $6.98 | 17,678,924.0 | +14.66% |
| 2024-06 | $39.71 | $37.29 | $2.42 | 23,760,484.0 | -3.03% |
| 2024-05 | $40.72 | $37.74 | $2.98 | 52,955,801.0 | +2.75% |
| 2024-04 | $42.40 | $37.80 | $4.60 | 33,389,649.0 | -9.11% |
| 2024-03 | $43.00 | $40.13 | $2.87 | 19,317,237.0 | +3.12% |
| 2024-02 | $42.03 | $38.32 | $3.71 | 23,134,716.0 | +1.39% |
| 2024-01 | $41.22 | $37.19 | $4.03 | 22,793,999.0 | +0.05% |
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.85 | $34.80 | $6.05 | 33,878,275.0 | +14.67% |
| 2023-11 | $35.89 | $28.80 | $7.09 | 32,073,984.0 | +22.18% |
| 2023-10 | $33.61 | $28.35 | $5.26 | 32,556,681.0 | -14.01% |
| 2023-09 | $36.23 | $33.27 | $2.95 | 21,999,845.0 | -3.50% |
| 2023-08 | $35.55 | $31.78 | $3.77 | 21,897,877.0 | +2.46% |
| 2023-07 | $34.49 | $30.91 | $3.59 | 20,810,778.0 | +3.34% |
| 2023-06 | $34.14 | $30.36 | $3.78 | 25,140,520.0 | +6.91% |
| 2023-05 | $33.97 | $30.15 | $3.82 | 33,053,737.0 | -9.03% |
| 2023-04 | $33.78 | $31.28 | $2.50 | 25,511,040.0 | +2.54% |
| 2023-03 | $34.70 | $30.12 | $4.58 | 46,463,704.0 | -2.68% |
| 2023-02 | $35.99 | $31.87 | $4.12 | 36,974,483.0 | +2.97% |
| 2023-01 | $32.84 | $28.26 | $4.58 | 27,686,760.0 | +13.88% |
Brookfield Asset Management Ltd 주식 (BAM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.53 | $26.76 | $20.77 | 57,886,400.0 | -39.19% |
| 2022-11 | $47.52 | $38.19 | $9.33 | 56,693,217.0 | +19.04% |
| 2022-10 | $44.33 | $36.93 | $7.40 | 62,608,027.0 | -3.13% |
| 2022-09 | $51.45 | $40.25 | $11.20 | 36,179,003.0 | -15.01% |
| 2022-08 | $54.08 | $48.08 | $6.00 | 29,725,652.0 | -3.10% |
| 2022-07 | $50.10 | $42.21 | $7.89 | 27,683,619.0 | +11.65% |
| 2022-06 | $51.47 | $42.86 | $8.61 | 34,350,412.0 | -12.11% |
| 2022-05 | $51.95 | $44.12 | $7.83 | 49,428,599.0 | +1.48% |
| 2022-04 | $59.16 | $49.66 | $9.49 | 29,147,364.0 | -11.86% |
| 2022-03 | $58.41 | $51.78 | $6.63 | 32,298,310.0 | +3.53% |
| 2022-02 | $62.47 | $50.05 | $12.42 | 44,326,652.0 | -0.83% |
| 2022-01 | $61.06 | $50.87 | $10.19 | 37,366,284.0 | -8.74% |
0.56%
자본화:
|
볼륨(24시간):