Stockscreener 앱 받기
13.02
1.80%
+0.23
시간 외 거래:
13.02
Ballys Corporation 주식 (BALY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $13.08 | $12.77 | $0.31 | 225,968.0 | +1.80% |
| 2024-05-14 | $13.14 | $12.76 | $0.38 | 245,722.0 | +1.03% |
| 2024-05-13 | $13.07 | $12.61 | $0.46 | 311,455.0 | -1.17% |
| 2024-05-10 | $13.40 | $12.71 | $0.69 | 354,913.0 | -4.12% |
| 2024-05-09 | $13.54 | $12.80 | $0.74 | 332,694.0 | +3.89% |
| 2024-05-08 | $12.98 | $12.75 | $0.23 | 299,649.0 | -1.15% |
| 2024-05-07 | $13.21 | $12.98 | $0.23 | 201,566.0 | -0.31% |
| 2024-05-06 | $13.26 | $12.97 | $0.29 | 226,572.0 | +0.23% |
| 2024-05-03 | $13.69 | $12.97 | $0.72 | 352,382.0 | +0.15% |
| 2024-05-02 | $13.16 | $12.27 | $0.89 | 695,431.0 | -1.22% |
| 2024-05-01 | $13.54 | $12.89 | $0.65 | 590,849.0 | +0.15% |
| 2024-04-30 | $13.63 | $13.13 | $0.50 | 276,790.0 | -4.30% |
| 2024-04-29 | $14.28 | $13.69 | $0.595 | 293,399.0 | -1.65% |
| 2024-04-26 | $14.13 | $13.15 | $0.98 | 576,219.0 | -0.29% |
| 2024-04-25 | $14.05 | $13.44 | $0.61 | 359,047.0 | +0.07% |
| 2024-04-24 | $14.18 | $13.60 | $0.58 | 421,125.0 | -1.27% |
| 2024-04-23 | $14.45 | $14.04 | $0.415 | 342,245.0 | +0.00% |
| 2024-04-22 | $14.85 | $14.11 | $0.74 | 416,094.0 | -2.28% |
| 2024-04-19 | $14.52 | $13.74 | $0.78 | 1,149,282.0 | +3.57% |
| 2024-04-18 | $14.12 | $13.42 | $0.70 | 696,533.0 | +3.93% |
| 2024-04-17 | $13.55 | $13.21 | $0.34 | 299,123.0 | +2.05% |
| 2024-04-16 | $13.28 | $12.81 | $0.47 | 276,164.0 | +0.46% |
Ballys Corporation 주식 (BALY) 연도별 가격 이력
이 심층 분석에서는 Ballys Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballys Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballys Corporation 주식 (BALY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $13.69 | $12.27 | $1.42 | 4,063,169.0 | -0.91% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
Ballys Corporation 주식 (BALY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.26 | $11.31 | $3.95 | 10,257,534.0 | +21.01% |
| 2023-11 | $12.45 | $7.28 | $5.17 | 16,801,818.0 | +26.32% |
| 2023-10 | $13.13 | $7.80 | $5.33 | 16,357,596.0 | -30.43% |
| 2023-09 | $16.96 | $13.05 | $3.91 | 4,410,435.0 | -21.02% |
| 2023-08 | $16.73 | $14.16 | $2.57 | 4,722,891.0 | +1.97% |
| 2023-07 | $16.85 | $14.12 | $2.73 | 4,396,011.0 | +4.63% |
| 2023-06 | $16.75 | $13.30 | $3.45 | 8,519,319.0 | +14.50% |
| 2023-05 | $17.83 | $13.09 | $4.74 | 8,449,618.0 | -20.99% |
| 2023-04 | $19.62 | $16.72 | $2.90 | 3,526,414.0 | -11.89% |
| 2023-03 | $20.86 | $17.51 | $3.35 | 8,073,106.0 | -1.16% |
| 2023-02 | $21.32 | $17.82 | $3.50 | 8,479,051.0 | -0.60% |
| 2023-01 | $21.45 | $18.10 | $3.35 | 5,203,980.0 | +2.53% |
Ballys Corporation 주식 (BALY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.48 | $17.97 | $7.51 | 5,321,082.0 | -22.48% |
| 2022-11 | $25.67 | $19.20 | $6.47 | 5,894,690.0 | +10.91% |
| 2022-10 | $23.02 | $18.28 | $4.73 | 5,504,678.0 | +14.07% |
| 2022-09 | $26.04 | $19.11 | $6.93 | 7,162,588.0 | -16.59% |
| 2022-08 | $26.78 | $20.90 | $5.88 | 11,373,565.0 | +7.83% |
| 2022-07 | $23.01 | $19.57 | $3.44 | 14,557,360.0 | +11.07% |
| 2022-06 | $28.16 | $17.54 | $10.62 | 13,809,555.0 | -24.33% |
| 2022-05 | $31.04 | $21.25 | $9.79 | 15,160,302.0 | -12.40% |
| 2022-04 | $32.16 | $26.85 | $5.31 | 7,090,978.0 | -2.93% |
| 2022-03 | $36.00 | $27.93 | $8.07 | 9,553,065.0 | -14.66% |
| 2022-02 | $37.21 | $32.09 | $5.12 | 8,401,360.0 | +0.78% |
| 2022-01 | $39.38 | $26.11 | $13.27 | 18,498,344.0 | -6.10% |
3.56%
0.65%
자본화:
|
볼륨(24시간):