Stockscreener 앱 받기
13.20
8.64%
1.05
Ballys Corp 주식 (BALY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $13.22 | $12.37 | $0.855 | 31,679.0 | +8.64% |
| 2026-05-21 | $12.24 | $11.20 | $1.04 | 142,821.0 | +12.40% |
| 2026-05-20 | $10.93 | $10.06 | $0.8699 | 61,072.0 | +1.22% |
| 2026-05-19 | $11.20 | $10.01 | $1.19 | 101,442.0 | -9.49% |
| 2026-05-18 | $11.91 | $11.49 | $0.42 | 22,681.0 | +1.37% |
| 2026-05-15 | $11.97 | $11.57 | $0.40 | 19,570.0 | -1.94% |
| 2026-05-14 | $12.77 | $11.52 | $1.25 | 43,977.0 | -3.57% |
| 2026-05-13 | $12.41 | $11.71 | $0.705 | 33,129.0 | +5.21% |
| 2026-05-12 | $12.03 | $11.70 | $0.33 | 22,319.0 | -1.76% |
| 2026-05-11 | $12.85 | $11.80 | $1.05 | 31,382.0 | -7.24% |
| 2026-05-08 | $13.32 | $12.68 | $0.64 | 25,431.0 | -1.61% |
| 2026-05-07 | $13.29 | $12.90 | $0.3937 | 26,323.0 | -0.91% |
| 2026-05-06 | $13.95 | $13.12 | $0.83 | 45,819.0 | +1.31% |
| 2026-05-05 | $13.12 | $12.75 | $0.37 | 22,299.0 | +1.40% |
| 2026-05-04 | $13.35 | $12.78 | $0.57 | 57,632.0 | -3.17% |
| 2026-05-01 | $13.53 | $12.82 | $0.71 | 33,147.0 | -0.60% |
| 2026-04-30 | $13.34 | $12.30 | $1.04 | 30,329.0 | +3.50% |
| 2026-04-29 | $13.11 | $12.28 | $0.83 | 52,396.0 | -1.15% |
| 2026-04-28 | $13.11 | $12.37 | $0.74 | 36,762.0 | +1.01% |
| 2026-04-27 | $13.13 | $12.63 | $0.505 | 45,033.0 | +1.66% |
| 2026-04-24 | $13.00 | $11.88 | $1.12 | 49,681.0 | +6.64% |
| 2026-04-23 | $12.03 | $11.46 | $0.57 | 45,414.0 | -0.25% |
Ballys Corp 주식 (BALY) 연도별 가격 이력
이 심층 분석에서는 Ballys Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballys Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballys Corp 주식 (BALY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.95 | $10.01 | $3.94 | 752,402.0 | -0.90% |
| 2026-04 | $13.34 | $9.08 | $4.26 | 1,040,090.0 | +38.17% |
| 2026-03 | $15.37 | $9.16 | $6.21 | 2,305,578.0 | -32.21% |
| 2026-02 | $16.07 | $12.92 | $3.15 | 1,711,812.0 | -6.94% |
| 2026-01 | $17.50 | $14.63 | $2.87 | 1,555,707.0 | -7.51% |
Ballys Corp 주식 (BALY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.45 | $14.72 | $4.73 | 2,989,562.0 | -7.05% |
| 2025-11 | $19.60 | $15.79 | $3.81 | 1,958,614.0 | -4.17% |
| 2025-10 | $20.74 | $10.83 | $9.91 | 5,291,356.0 | +64.05% |
| 2025-09 | $11.74 | $8.79 | $2.95 | 3,639,897.0 | +11.56% |
| 2025-08 | $10.30 | $8.85 | $1.45 | 879,804.0 | +7.22% |
| 2025-07 | $15.00 | $9.05 | $5.95 | 2,076,332.0 | -3.13% |
| 2025-06 | $10.55 | $8.46 | $2.10 | 2,808,634.0 | -4.49% |
| 2025-05 | $15.54 | $9.11 | $6.43 | 2,011,276.0 | -19.76% |
| 2025-04 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| 2025-03 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| 2025-02 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| 2025-01 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corp 주식 (BALY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| 2024-11 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| 2024-10 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| 2024-09 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| 2024-08 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| 2024-07 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| 2024-06 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| 2024-05 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
1.08%
1.14%
자본화:
|
볼륨(24시간):