Ballys Corp (BALY)

Date: O: H: L: C: Vol:

Ballys Corp 주식 (BALY) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$13.70	$13.31	$0.385	92,204	+0.15%
Oct 29, 2026	$13.84	$13.29	$0.55	70,224	+0.22%
Oct 28, 2026	$13.69	$13.29	$0.4	40,775	-0.22%
Oct 27, 2026	$13.68	$13.28	$0.405	80,279	+0.22%
Oct 26, 2026	$14.00	$13.00	$1.00	67,086	-2.81%
Oct 23, 2026	$13.91	$13.54	$0.37	50,996	+0.73%
Oct 22, 2026	$14.10	$13.55	$0.55	89,645	-0.22%
Oct 21, 2026	$13.96	$13.54	$0.42	66,926	+0.73%
Oct 20, 2026	$14.00	$13.43	$0.57	68,557	+2.16%
Oct 19, 2026	$13.79	$12.82	$0.97	66,608	+2.92%
Oct 16, 2026	$13.55	$12.84	$0.715	62,339	-2.98%
Oct 15, 2026	$13.80	$13.31	$0.49	60,538	-1.32%
Oct 14, 2026	$13.88	$13.28	$0.605	62,563	-1.16%
Oct 13, 2026	$14.07	$13.58	$0.4899	72,750	-1.64%
Oct 12, 2026	$14.15	$13.59	$0.56	163,130	+0.36%
Oct 09, 2026	$14.01	$13.58	$0.4298	68,050	-0.21%
Oct 08, 2026	$14.11	$13.40	$0.71	151,536	+1.09%
Oct 07, 2026	$14.25	$13.69	$0.56	178,893	-1.29%
Oct 06, 2026	$14.31	$13.78	$0.5288	87,823	+1.52%
Oct 05, 2026	$14.10	$13.38	$0.72	85,243	-2.13%
Oct 02, 2026	$14.51	$13.95	$0.56	253,406	+1.00%

Ballys Corp 주식 (BALY) 연도별 가격 이력

이 심층 분석에서는 Ballys Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballys Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ballys Corp 주식 (BALY) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$14.51	$12.82	$1.69	1,981,142	-1.46%
Sep, 2026	$14.38	$8.60	$5.78	2,811,719	+53.12%
Aug, 2026	$14.50	$8.44	$6.06	2,556,924	-35.68%
Jul, 2026	$15.10	$11.68	$3.42	1,155,728	+1.60%
Jun, 2026	$15.64	$12.38	$3.26	1,450,247	-3.31%
May, 2026	$14.46	$10.01	$4.45	938,392	+6.46%
Apr, 2026	$13.34	$9.08	$4.26	1,040,090	+38.17%
Mar, 2026	$15.37	$9.17	$6.21	2,305,578	-32.21%
Feb, 2026	$16.07	$12.92	$3.15	1,711,812	-6.94%
Jan, 2026	$17.50	$14.63	$2.87	1,555,707	-7.51%

Ballys Corp 주식 (BALY) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.45	$14.72	$4.73	2,989,562	-7.05%
Nov, 2025	$19.60	$15.79	$3.81	1,958,614	-4.17%
Oct, 2025	$20.74	$10.83	$9.91	5,291,356	+64.05%
Sep, 2025	$11.74	$8.79	$2.95	3,639,897	+11.56%
Aug, 2025	$10.30	$8.85	$1.45	879,804	+7.22%
Jul, 2025	$15.00	$9.05	$5.95	2,076,332	-3.13%
Jun, 2025	$10.56	$8.46	$2.10	2,808,634	-4.49%
May, 2025	$15.54	$9.11	$6.43	2,011,276	-19.76%
Apr, 2025	$18.22	$11.00	$7.22	674,277	+1.63%
Mar, 2025	$18.98	$11.75	$7.23	1,234,103	-31.67%
Feb, 2025	$18.28	$10.00	$8.28	1,219,759	-0.99%
Jan, 2025	$18.38	$17.85	$0.53	7,310,632	+1.62%

Ballys Corp 주식 (BALY) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$17.95	$17.60	$0.355	3,384,620	+0.68%
Nov, 2024	$17.97	$17.45	$0.52	9,323,644	+1.60%
Oct, 2024	$18.00	$17.25	$0.745	9,097,866	+1.16%
Sep, 2024	$17.73	$17.06	$0.675	7,386,279	+0.29%
Aug, 2024	$17.33	$16.82	$0.51	10,907,391	-0.17%
Jul, 2024	$17.44	$11.51	$5.93	17,751,717	+43.94%
Jun, 2024	$12.55	$10.94	$1.61	4,221,345	-1.48%
May, 2024	$13.69	$11.61	$2.08	7,116,427	-7.53%
Apr, 2024	$14.85	$12.81	$2.04	9,280,141	-5.74%
Mar, 2024	$14.68	$9.74	$4.94	14,958,382	+24.02%
Feb, 2024	$11.77	$10.02	$1.75	8,766,329	-0.18%
Jan, 2024	$14.09	$10.05	$4.04	6,881,396	-19.23%

BALY와(과) 유사한 종목