Stockscreener 앱 받기
13.70
5.63%
0.73
시간 외 거래:
13.73
0.03
+0.22%
Ballys Corp 주식 (BALY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $14.04 | $12.90 | $1.13 | 34,427.0 | +5.63% |
| 2026-08-11 | $13.18 | $12.63 | $0.5536 | 30,167.0 | -0.38% |
| 2026-08-10 | $13.71 | $12.80 | $0.905 | 36,535.0 | -3.20% |
| 2026-08-07 | $13.63 | $12.81 | $0.82 | 36,318.0 | +2.28% |
| 2026-08-06 | $14.11 | $13.06 | $1.05 | 38,520.0 | -6.14% |
| 2026-08-05 | $14.48 | $13.88 | $0.60 | 52,983.0 | +3.32% |
| 2026-08-04 | $14.50 | $13.53 | $0.975 | 50,476.0 | -3.69% |
| 2026-08-03 | $14.25 | $13.05 | $1.20 | 37,810.0 | +1.08% |
| 2026-07-31 | $14.57 | $13.63 | $0.945 | 35,795.0 | -2.66% |
| 2026-07-30 | $14.77 | $14.22 | $0.5494 | 46,115.0 | -1.04% |
| 2026-07-29 | $14.87 | $14.37 | $0.50 | 44,314.0 | -1.63% |
| 2026-07-28 | $14.78 | $14.10 | $0.68 | 50,025.0 | +4.93% |
| 2026-07-27 | $14.21 | $13.43 | $0.785 | 40,741.0 | +2.11% |
| 2026-07-24 | $14.42 | $13.58 | $0.84 | 38,984.0 | -3.24% |
| 2026-07-23 | $14.38 | $13.67 | $0.7163 | 55,255.0 | +0.35% |
| 2026-07-22 | $14.30 | $14.04 | $0.265 | 28,682.0 | -1.87% |
| 2026-07-21 | $14.81 | $14.20 | $0.6102 | 38,995.0 | -1.10% |
| 2026-07-20 | $15.10 | $14.32 | $0.78 | 60,536.0 | +3.56% |
| 2026-07-17 | $14.91 | $14.02 | $0.89 | 57,731.0 | -4.09% |
| 2026-07-16 | $14.75 | $13.54 | $1.21 | 55,229.0 | +8.59% |
| 2026-07-15 | $13.66 | $12.79 | $0.865 | 45,406.0 | +3.37% |
| 2026-07-14 | $13.73 | $13.06 | $0.67 | 66,607.0 | -1.06% |
Ballys Corp 주식 (BALY) 연도별 가격 이력
이 심층 분석에서는 Ballys Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballys Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballys Corp 주식 (BALY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.50 | $12.63 | $1.87 | 351,663.0 | -1.65% |
| 2026-07 | $15.10 | $11.68 | $3.42 | 1,155,728.0 | +1.60% |
| 2026-06 | $15.64 | $12.38 | $3.26 | 1,450,247.0 | -3.31% |
| 2026-05 | $14.46 | $10.01 | $4.45 | 938,392.0 | +6.46% |
| 2026-04 | $13.34 | $9.08 | $4.26 | 1,040,090.0 | +38.17% |
| 2026-03 | $15.37 | $9.16 | $6.21 | 2,305,578.0 | -32.21% |
| 2026-02 | $16.07 | $12.92 | $3.15 | 1,711,812.0 | -6.94% |
| 2026-01 | $17.50 | $14.63 | $2.87 | 1,555,707.0 | -7.51% |
Ballys Corp 주식 (BALY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.45 | $14.72 | $4.73 | 2,989,562.0 | -7.05% |
| 2025-11 | $19.60 | $15.79 | $3.81 | 1,958,614.0 | -4.17% |
| 2025-10 | $20.74 | $10.83 | $9.91 | 5,291,356.0 | +64.05% |
| 2025-09 | $11.74 | $8.79 | $2.95 | 3,639,897.0 | +11.56% |
| 2025-08 | $10.30 | $8.85 | $1.45 | 879,804.0 | +7.22% |
| 2025-07 | $15.00 | $9.05 | $5.95 | 2,076,332.0 | -3.13% |
| 2025-06 | $10.55 | $8.46 | $2.10 | 2,808,634.0 | -4.49% |
| 2025-05 | $15.54 | $9.11 | $6.43 | 2,011,276.0 | -19.76% |
| 2025-04 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| 2025-03 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| 2025-02 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| 2025-01 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corp 주식 (BALY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| 2024-11 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| 2024-10 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| 2024-09 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| 2024-08 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| 2024-07 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| 2024-06 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| 2024-05 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
1.29%
자본화:
|
볼륨(24시간):