Stockscreener 앱 받기
12.69
2.61%
-0.34
Ballys Corporation 주식 (BALY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $13.37 | $12.47 | $0.89 | 79,756.0 | -2.61% |
| 2026-03-12 | $13.54 | $12.97 | $0.565 | 183,667.0 | -2.25% |
| 2026-03-11 | $13.49 | $12.57 | $0.92 | 90,645.0 | +4.71% |
| 2026-03-10 | $13.02 | $12.07 | $0.95 | 103,338.0 | -1.47% |
| 2026-03-09 | $13.53 | $12.09 | $1.44 | 161,483.0 | -6.17% |
| 2026-03-06 | $14.59 | $13.32 | $1.27 | 87,212.0 | -5.68% |
| 2026-03-05 | $14.89 | $14.00 | $0.895 | 162,114.0 | +3.11% |
| 2026-03-04 | $15.37 | $13.50 | $1.87 | 140,074.0 | +5.51% |
| 2026-03-03 | $13.70 | $12.88 | $0.82 | 134,488.0 | -1.18% |
| 2026-03-02 | $13.91 | $13.21 | $0.70 | 55,791.0 | -4.50% |
| 2026-02-27 | $14.37 | $13.40 | $0.97 | 68,769.0 | +2.38% |
| 2026-02-26 | $14.47 | $13.20 | $1.27 | 97,914.0 | +2.81% |
| 2026-02-25 | $13.54 | $12.92 | $0.62 | 73,109.0 | +1.96% |
| 2026-02-24 | $14.50 | $13.17 | $1.33 | 59,852.0 | -5.76% |
| 2026-02-23 | $14.25 | $13.74 | $0.51 | 48,933.0 | -2.43% |
| 2026-02-20 | $14.95 | $13.99 | $0.955 | 69,743.0 | +1.05% |
| 2026-02-19 | $14.43 | $13.08 | $1.35 | 62,973.0 | -0.56% |
| 2026-02-18 | $14.90 | $13.68 | $1.22 | 109,827.0 | +2.65% |
| 2026-02-17 | $14.16 | $13.55 | $0.61 | 63,739.0 | +0.43% |
| 2026-02-13 | $14.05 | $13.07 | $0.98 | 159,811.0 | +2.05% |
Ballys Corporation 주식 (BALY) 연도별 가격 이력
이 심층 분석에서는 Ballys Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballys Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballys Corporation 주식 (BALY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.37 | $12.07 | $3.30 | 1,278,324.0 | -10.76% |
| 2026-02 | $16.07 | $12.92 | $3.15 | 1,711,812.0 | -6.94% |
| 2026-01 | $17.50 | $14.63 | $2.87 | 1,555,707.0 | -7.51% |
Ballys Corporation 주식 (BALY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.45 | $14.72 | $4.73 | 2,989,562.0 | -7.05% |
| 2025-11 | $19.60 | $15.79 | $3.81 | 1,958,614.0 | -4.17% |
| 2025-10 | $20.74 | $10.83 | $9.91 | 5,291,356.0 | +64.05% |
| 2025-09 | $11.74 | $8.79 | $2.95 | 3,639,897.0 | +11.56% |
| 2025-08 | $10.30 | $8.85 | $1.45 | 879,804.0 | +7.22% |
| 2025-07 | $15.00 | $9.05 | $5.95 | 2,076,332.0 | -3.13% |
| 2025-06 | $10.55 | $8.46 | $2.10 | 2,808,634.0 | -4.49% |
| 2025-05 | $15.54 | $9.11 | $6.43 | 2,011,276.0 | -19.76% |
| 2025-04 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| 2025-03 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| 2025-02 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| 2025-01 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corporation 주식 (BALY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| 2024-11 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| 2024-10 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| 2024-09 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| 2024-08 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| 2024-07 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| 2024-06 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| 2024-05 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
1.64%
1.63%
자본화:
|
볼륨(24시간):