Stockscreener 앱 받기
8.80
9.93%
-0.97
시장 영업 전:
8.90
0.10
+1.14%
Ballys Corporation 주식 (BALY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $9.80 | $8.70 | $1.10 | 85,009.0 | -9.93% |
| 2025-06-02 | $10.30 | $9.69 | $0.615 | 62,452.0 | -2.59% |
| 2025-05-30 | $10.25 | $9.58 | $0.67 | 88,815.0 | +0.70% |
| 2025-05-29 | $10.63 | $9.74 | $0.8858 | 130,648.0 | -3.68% |
| 2025-05-28 | $11.28 | $10.08 | $1.20 | 106,797.0 | -6.00% |
| 2025-05-27 | $11.79 | $10.90 | $0.885 | 277,351.0 | +4.56% |
| 2025-05-23 | $10.70 | $9.11 | $1.59 | 132,244.0 | +9.58% |
| 2025-05-22 | $10.85 | $9.47 | $1.38 | 160,172.0 | -9.00% |
| 2025-05-21 | $10.87 | $10.30 | $0.5667 | 53,304.0 | -4.09% |
| 2025-05-20 | $11.68 | $10.76 | $0.9189 | 62,141.0 | -0.27% |
| 2025-05-19 | $11.11 | $10.75 | $0.36 | 33,465.0 | -0.36% |
| 2025-05-16 | $11.86 | $10.70 | $1.16 | 59,836.0 | +2.12% |
| 2025-05-15 | $11.11 | $10.57 | $0.54 | 20,701.0 | -1.28% |
| 2025-05-14 | $11.32 | $10.54 | $0.7799 | 72,004.0 | +1.20% |
| 2025-05-13 | $11.30 | $10.67 | $0.6253 | 37,482.0 | -3.21% |
| 2025-05-12 | $11.95 | $10.81 | $1.14 | 60,283.0 | -0.27% |
| 2025-05-09 | $11.66 | $11.14 | $0.5151 | 64,028.0 | -3.77% |
| 2025-05-08 | $11.95 | $11.05 | $0.90 | 60,075.0 | -1.10% |
| 2025-05-07 | $12.56 | $11.39 | $1.17 | 301,092.0 | +2.43% |
| 2025-05-06 | $12.69 | $11.39 | $1.30 | 62,652.0 | -5.88% |
Ballys Corporation 주식 (BALY) 연도별 가격 이력
이 심층 분석에서는 Ballys Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballys Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballys Corporation 주식 (BALY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.30 | $8.70 | $1.60 | 232,470.0 | -12.26% |
| 2025-05 | $15.54 | $9.11 | $6.43 | 2,011,276.0 | -19.76% |
| 2025-04 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| 2025-03 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| 2025-02 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| 2025-01 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corporation 주식 (BALY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| 2024-11 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| 2024-10 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| 2024-09 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| 2024-08 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| 2024-07 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| 2024-06 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| 2024-05 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
Ballys Corporation 주식 (BALY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.26 | $11.31 | $3.95 | 10,257,534.0 | +21.01% |
| 2023-11 | $12.45 | $7.28 | $5.17 | 16,801,818.0 | +26.32% |
| 2023-10 | $13.13 | $7.80 | $5.33 | 16,357,596.0 | -30.43% |
| 2023-09 | $16.96 | $13.05 | $3.91 | 4,410,435.0 | -21.02% |
| 2023-08 | $16.73 | $14.16 | $2.57 | 4,722,891.0 | +1.97% |
| 2023-07 | $16.85 | $14.12 | $2.73 | 4,396,011.0 | +4.63% |
| 2023-06 | $16.75 | $13.30 | $3.45 | 8,519,319.0 | +14.50% |
| 2023-05 | $17.83 | $13.09 | $4.74 | 8,449,618.0 | -20.99% |
| 2023-04 | $19.62 | $16.72 | $2.90 | 3,526,414.0 | -11.89% |
| 2023-03 | $20.86 | $17.51 | $3.35 | 8,073,106.0 | -1.16% |
| 2023-02 | $21.32 | $17.82 | $3.50 | 8,479,051.0 | -0.60% |
| 2023-01 | $21.45 | $18.10 | $3.35 | 5,203,980.0 | +2.53% |
4.13%
0.57%
자본화:
|
볼륨(24시간):