Stockscreener 앱 받기
17.80
0.11%
0.02
시간 외 거래:
17.80
Ballys Corporation 주식 (BALY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.83 | $17.78 | $0.05 | 597,681.0 | +0.11% |
| 2024-11-15 | $17.90 | $17.77 | $0.13 | 411,618.0 | -0.34% |
| 2024-11-14 | $17.84 | $17.79 | $0.05 | 1,017,362.0 | +0.34% |
| 2024-11-13 | $17.82 | $17.76 | $0.06 | 462,425.0 | -0.11% |
| 2024-11-12 | $17.83 | $17.78 | $0.05 | 549,884.0 | -0.06% |
| 2024-11-11 | $17.97 | $17.80 | $0.165 | 727,004.0 | -0.17% |
| 2024-11-08 | $17.89 | $17.67 | $0.22 | 903,211.0 | +0.85% |
| 2024-11-07 | $17.73 | $17.57 | $0.16 | 566,157.0 | +0.40% |
| 2024-11-06 | $17.76 | $17.57 | $0.195 | 682,004.0 | +0.69% |
| 2024-11-05 | $17.55 | $17.45 | $0.10 | 559,949.0 | +0.17% |
| 2024-11-04 | $17.50 | $17.45 | $0.05 | 278,710.0 | +0.00% |
| 2024-11-01 | $17.54 | $17.45 | $0.09 | 339,536.0 | +0.11% |
| 2024-10-31 | $17.48 | $17.41 | $0.065 | 306,945.0 | +0.00% |
| 2024-10-30 | $17.47 | $17.37 | $0.10 | 192,519.0 | +0.35% |
| 2024-10-29 | $17.39 | $17.36 | $0.03 | 267,790.0 | +0.00% |
| 2024-10-28 | $17.43 | $17.37 | $0.06 | 268,894.0 | +0.17% |
| 2024-10-25 | $17.43 | $17.35 | $0.08 | 165,212.0 | -0.12% |
| 2024-10-24 | $17.41 | $17.36 | $0.05 | 192,227.0 | -0.06% |
| 2024-10-23 | $17.41 | $17.36 | $0.05 | 232,836.0 | +0.00% |
| 2024-10-22 | $17.41 | $17.36 | $0.05 | 468,752.0 | -0.11% |
| 2024-10-21 | $17.48 | $17.40 | $0.085 | 341,350.0 | -0.23% |
Ballys Corporation 주식 (BALY) 연도별 가격 이력
이 심층 분석에서는 Ballys Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballys Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballys Corporation 주식 (BALY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.97 | $17.45 | $0.52 | 7,693,222.0 | +2.01% |
| 2024-10 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| 2024-09 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| 2024-08 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| 2024-07 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| 2024-06 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| 2024-05 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
Ballys Corporation 주식 (BALY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.26 | $11.31 | $3.95 | 10,257,534.0 | +21.01% |
| 2023-11 | $12.45 | $7.28 | $5.17 | 16,801,818.0 | +26.32% |
| 2023-10 | $13.13 | $7.80 | $5.33 | 16,357,596.0 | -30.43% |
| 2023-09 | $16.96 | $13.05 | $3.91 | 4,410,435.0 | -21.02% |
| 2023-08 | $16.73 | $14.16 | $2.57 | 4,722,891.0 | +1.97% |
| 2023-07 | $16.85 | $14.12 | $2.73 | 4,396,011.0 | +4.63% |
| 2023-06 | $16.75 | $13.30 | $3.45 | 8,519,319.0 | +14.50% |
| 2023-05 | $17.83 | $13.09 | $4.74 | 8,449,618.0 | -20.99% |
| 2023-04 | $19.62 | $16.72 | $2.90 | 3,526,414.0 | -11.89% |
| 2023-03 | $20.86 | $17.51 | $3.35 | 8,073,106.0 | -1.16% |
| 2023-02 | $21.32 | $17.82 | $3.50 | 8,479,051.0 | -0.60% |
| 2023-01 | $21.45 | $18.10 | $3.35 | 5,203,980.0 | +2.53% |
Ballys Corporation 주식 (BALY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.48 | $17.97 | $7.51 | 5,321,082.0 | -22.48% |
| 2022-11 | $25.67 | $19.20 | $6.47 | 5,894,690.0 | +10.91% |
| 2022-10 | $23.02 | $18.28 | $4.73 | 5,504,678.0 | +14.07% |
| 2022-09 | $26.04 | $19.11 | $6.93 | 7,162,588.0 | -16.59% |
| 2022-08 | $26.78 | $20.90 | $5.88 | 11,373,565.0 | +7.83% |
| 2022-07 | $23.01 | $19.57 | $3.44 | 14,557,360.0 | +11.07% |
| 2022-06 | $28.16 | $17.54 | $10.62 | 13,809,555.0 | -24.33% |
| 2022-05 | $31.04 | $21.25 | $9.79 | 15,160,302.0 | -12.40% |
| 2022-04 | $32.16 | $26.85 | $5.31 | 7,090,978.0 | -2.93% |
| 2022-03 | $36.00 | $27.93 | $8.07 | 9,553,065.0 | -14.66% |
| 2022-02 | $37.21 | $32.09 | $5.12 | 8,401,360.0 | +0.78% |
| 2022-01 | $39.38 | $26.11 | $13.27 | 18,498,344.0 | -6.10% |
1.46%
0.09%
자본화:
|
볼륨(24시간):