Stockscreener 앱 받기
17.49
5.23%
0.87
Ballys Corporation 주식 (BALY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $18.04 | $16.65 | $1.39 | 130,300.0 | +5.23% |
| 2025-11-20 | $17.67 | $16.52 | $1.15 | 66,110.0 | -0.84% |
| 2025-11-19 | $17.49 | $16.26 | $1.23 | 69,268.0 | -0.83% |
| 2025-11-18 | $17.48 | $16.15 | $1.33 | 76,346.0 | +1.56% |
| 2025-11-17 | $17.64 | $16.64 | $0.9993 | 59,457.0 | -3.09% |
| 2025-11-14 | $17.85 | $15.79 | $2.06 | 109,940.0 | +5.47% |
| 2025-11-13 | $17.68 | $16.22 | $1.46 | 77,668.0 | -5.51% |
| 2025-11-12 | $18.63 | $17.22 | $1.41 | 56,515.0 | -7.27% |
| 2025-11-11 | $19.37 | $18.26 | $1.11 | 58,303.0 | -4.03% |
| 2025-11-10 | $19.60 | $18.17 | $1.43 | 132,483.0 | +4.31% |
| 2025-11-07 | $18.59 | $16.79 | $1.80 | 135,167.0 | +8.41% |
| 2025-11-06 | $18.21 | $17.07 | $1.14 | 177,112.0 | -4.52% |
| 2025-11-05 | $18.21 | $17.24 | $0.975 | 81,536.0 | -1.21% |
| 2025-11-04 | $18.35 | $17.05 | $1.30 | 95,822.0 | +2.14% |
| 2025-11-03 | $18.61 | $16.78 | $1.83 | 127,158.0 | -2.42% |
| 2025-10-31 | $19.30 | $17.87 | $1.43 | 131,942.0 | -2.25% |
| 2025-10-30 | $19.25 | $17.75 | $1.50 | 89,102.0 | +1.31% |
| 2025-10-29 | $19.36 | $17.90 | $1.46 | 143,340.0 | -5.50% |
| 2025-10-28 | $19.77 | $18.16 | $1.61 | 186,855.0 | +4.51% |
| 2025-10-27 | $19.25 | $18.31 | $0.9388 | 306,443.0 | -2.56% |
| 2025-10-24 | $20.74 | $18.30 | $2.44 | 551,850.0 | +2.08% |
Ballys Corporation 주식 (BALY) 연도별 가격 이력
이 심층 분석에서는 Ballys Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballys Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballys Corporation 주식 (BALY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $19.60 | $15.79 | $3.81 | 1,583,485.0 | -3.95% |
| 2025-10 | $20.74 | $10.83 | $9.91 | 5,291,356.0 | +64.05% |
| 2025-09 | $11.74 | $8.79 | $2.95 | 3,639,897.0 | +11.56% |
| 2025-08 | $10.30 | $8.85 | $1.45 | 879,804.0 | +7.22% |
| 2025-07 | $15.00 | $9.05 | $5.95 | 2,076,332.0 | -3.13% |
| 2025-06 | $10.55 | $8.46 | $2.10 | 2,808,634.0 | -4.49% |
| 2025-05 | $15.54 | $9.11 | $6.43 | 2,011,276.0 | -19.76% |
| 2025-04 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| 2025-03 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| 2025-02 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| 2025-01 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corporation 주식 (BALY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| 2024-11 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| 2024-10 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| 2024-09 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| 2024-08 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| 2024-07 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| 2024-06 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| 2024-05 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
Ballys Corporation 주식 (BALY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.26 | $11.31 | $3.95 | 10,257,534.0 | +21.01% |
| 2023-11 | $12.45 | $7.28 | $5.17 | 16,801,818.0 | +26.32% |
| 2023-10 | $13.13 | $7.80 | $5.33 | 16,357,596.0 | -30.43% |
| 2023-09 | $16.96 | $13.05 | $3.91 | 4,410,435.0 | -21.02% |
| 2023-08 | $16.73 | $14.16 | $2.57 | 4,722,891.0 | +1.97% |
| 2023-07 | $16.85 | $14.12 | $2.73 | 4,396,011.0 | +4.63% |
| 2023-06 | $16.75 | $13.30 | $3.45 | 8,519,319.0 | +14.50% |
| 2023-05 | $17.83 | $13.09 | $4.74 | 8,449,618.0 | -20.99% |
| 2023-04 | $19.62 | $16.72 | $2.90 | 3,526,414.0 | -11.89% |
| 2023-03 | $20.86 | $17.51 | $3.35 | 8,073,106.0 | -1.16% |
| 2023-02 | $21.32 | $17.82 | $3.50 | 8,479,051.0 | -0.60% |
| 2023-01 | $21.45 | $18.10 | $3.35 | 5,203,980.0 | +2.53% |
0.29%
0.12%
자본화:
|
볼륨(24시간):