Stockscreener 앱 받기
18.25
0.05%
0.01
시간 외 거래:
18.50
0.25
+1.37%
Ballys Corporation 주식 (BALY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $18.41 | $17.64 | $0.7675 | 56,800.0 | +0.05% |
| 2025-03-12 | $18.98 | $16.96 | $2.02 | 167,406.0 | -2.67% |
| 2025-03-11 | $18.83 | $14.46 | $4.37 | 121,951.0 | +8.32% |
| 2025-03-10 | $17.44 | $12.16 | $5.28 | 72,618.0 | +42.74% |
| 2025-03-07 | $12.66 | $12.00 | $0.66 | 9,141.0 | -3.27% |
| 2025-03-06 | $13.67 | $12.26 | $1.41 | 9,107.0 | -3.54% |
| 2025-03-05 | $16.69 | $12.99 | $3.70 | 16,397.0 | -23.59% |
| 2025-03-04 | $17.00 | $16.59 | $0.41 | 3,447.0 | +3.53% |
| 2025-03-03 | $17.74 | $16.42 | $1.32 | 12,162.0 | -8.78% |
| 2025-02-28 | $18.00 | $15.33 | $2.67 | 23,043.0 | +14.29% |
| 2025-02-27 | $15.75 | $15.01 | $0.74 | 16,079.0 | +3.89% |
| 2025-02-26 | $15.38 | $14.01 | $1.37 | 6,690.0 | -1.56% |
| 2025-02-25 | $15.75 | $14.52 | $1.23 | 15,260.0 | -1.47% |
| 2025-02-24 | $17.35 | $15.38 | $1.97 | 8,539.0 | -3.82% |
| 2025-02-21 | $17.33 | $16.25 | $1.08 | 9,301.0 | -6.23% |
| 2025-02-20 | $17.66 | $16.50 | $1.16 | 14,600.0 | +2.61% |
| 2025-02-19 | $17.46 | $15.64 | $1.82 | 14,335.0 | +8.27% |
| 2025-02-18 | $15.79 | $15.54 | $0.255 | 4,159.0 | -0.64% |
| 2025-02-14 | $15.93 | $15.66 | $0.2682 | 8,741.0 | -0.13% |
| 2025-02-13 | $15.94 | $14.93 | $1.01 | 6,386.0 | -1.81% |
| 2025-02-12 | $16.09 | $15.73 | $0.36 | 7,912.0 | +1.97% |
| 2025-02-11 | $15.80 | $15.17 | $0.63 | 20,349.0 | +6.22% |
Ballys Corporation 주식 (BALY) 연도별 가격 이력
이 심층 분석에서는 Ballys Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballys Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballys Corporation 주식 (BALY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $18.98 | $12.00 | $6.98 | 516,556.0 | +1.39% |
| 2025-02 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| 2025-01 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corporation 주식 (BALY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| 2024-11 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| 2024-10 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| 2024-09 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| 2024-08 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| 2024-07 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| 2024-06 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| 2024-05 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
Ballys Corporation 주식 (BALY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.26 | $11.31 | $3.95 | 10,257,534.0 | +21.01% |
| 2023-11 | $12.45 | $7.28 | $5.17 | 16,801,818.0 | +26.32% |
| 2023-10 | $13.13 | $7.80 | $5.33 | 16,357,596.0 | -30.43% |
| 2023-09 | $16.96 | $13.05 | $3.91 | 4,410,435.0 | -21.02% |
| 2023-08 | $16.73 | $14.16 | $2.57 | 4,722,891.0 | +1.97% |
| 2023-07 | $16.85 | $14.12 | $2.73 | 4,396,011.0 | +4.63% |
| 2023-06 | $16.75 | $13.30 | $3.45 | 8,519,319.0 | +14.50% |
| 2023-05 | $17.83 | $13.09 | $4.74 | 8,449,618.0 | -20.99% |
| 2023-04 | $19.62 | $16.72 | $2.90 | 3,526,414.0 | -11.89% |
| 2023-03 | $20.86 | $17.51 | $3.35 | 8,073,106.0 | -1.16% |
| 2023-02 | $21.32 | $17.82 | $3.50 | 8,479,051.0 | -0.60% |
| 2023-01 | $21.45 | $18.10 | $3.35 | 5,203,980.0 | +2.53% |
0.37%
자본화:
|
볼륨(24시간):