Stockscreener 앱 받기
16.50
5.39%
-0.94
Ballys Corporation 주식 (BALY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $17.47 | $16.13 | $1.34 | 81,345.0 | -5.39% |
| 2026-01-06 | $17.50 | $16.60 | $0.90 | 69,752.0 | +1.45% |
| 2026-01-05 | $17.19 | $15.57 | $1.62 | 61,025.0 | +3.31% |
| 2026-01-02 | $16.96 | $16.12 | $0.8359 | 58,623.0 | +0.73% |
| 2025-12-31 | $16.93 | $15.94 | $0.99 | 59,691.0 | +1.85% |
| 2025-12-30 | $16.40 | $15.96 | $0.435 | 34,274.0 | -0.86% |
| 2025-12-29 | $17.80 | $16.29 | $1.51 | 63,927.0 | -7.88% |
| 2025-12-26 | $17.76 | $17.02 | $0.745 | 22,761.0 | +2.72% |
| 2025-12-24 | $17.50 | $17.13 | $0.37 | 28,370.0 | -1.09% |
| 2025-12-23 | $18.17 | $17.37 | $0.80 | 42,624.0 | -3.59% |
| 2025-12-22 | $18.21 | $17.06 | $1.15 | 90,071.0 | +2.84% |
| 2025-12-19 | $18.25 | $17.54 | $0.71 | 394,547.0 | -1.29% |
| 2025-12-18 | $18.07 | $16.44 | $1.62 | 132,345.0 | +8.90% |
| 2025-12-17 | $16.76 | $15.50 | $1.26 | 217,041.0 | -3.98% |
| 2025-12-16 | $17.79 | $15.62 | $2.17 | 223,839.0 | +5.82% |
| 2025-12-15 | $16.69 | $15.80 | $0.8899 | 120,433.0 | +0.69% |
| 2025-12-12 | $16.46 | $15.95 | $0.514 | 82,132.0 | +0.06% |
| 2025-12-11 | $16.39 | $14.72 | $1.67 | 130,416.0 | +4.30% |
| 2025-12-10 | $16.01 | $14.81 | $1.20 | 120,310.0 | +1.25% |
| 2025-12-09 | $16.45 | $14.99 | $1.46 | 111,405.0 | -5.07% |
Ballys Corporation 주식 (BALY) 연도별 가격 이력
이 심층 분석에서는 Ballys Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ballys Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ballys Corporation 주식 (BALY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.50 | $15.57 | $1.93 | 352,090.0 | -0.12% |
Ballys Corporation 주식 (BALY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.45 | $14.72 | $4.73 | 2,989,562.0 | -7.05% |
| 2025-11 | $19.60 | $15.79 | $3.81 | 1,958,614.0 | -4.17% |
| 2025-10 | $20.74 | $10.83 | $9.91 | 5,291,356.0 | +64.05% |
| 2025-09 | $11.74 | $8.79 | $2.95 | 3,639,897.0 | +11.56% |
| 2025-08 | $10.30 | $8.85 | $1.45 | 879,804.0 | +7.22% |
| 2025-07 | $15.00 | $9.05 | $5.95 | 2,076,332.0 | -3.13% |
| 2025-06 | $10.55 | $8.46 | $2.10 | 2,808,634.0 | -4.49% |
| 2025-05 | $15.54 | $9.11 | $6.43 | 2,011,276.0 | -19.76% |
| 2025-04 | $18.22 | $11.00 | $7.22 | 674,277.0 | +1.63% |
| 2025-03 | $18.98 | $11.75 | $7.23 | 1,234,103.0 | -31.67% |
| 2025-02 | $18.28 | $10.00 | $8.28 | 1,219,759.0 | -0.99% |
| 2025-01 | $18.38 | $17.85 | $0.53 | 7,310,632.0 | +1.62% |
Ballys Corporation 주식 (BALY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.95 | $17.59 | $0.355 | 3,384,620.0 | +0.68% |
| 2024-11 | $17.97 | $17.45 | $0.52 | 9,323,644.0 | +1.60% |
| 2024-10 | $18.00 | $17.25 | $0.745 | 9,097,866.0 | +1.16% |
| 2024-09 | $17.73 | $17.05 | $0.675 | 7,386,279.0 | +0.29% |
| 2024-08 | $17.33 | $16.82 | $0.51 | 10,907,391.0 | -0.17% |
| 2024-07 | $17.44 | $11.51 | $5.93 | 17,751,717.0 | +43.94% |
| 2024-06 | $12.55 | $10.94 | $1.61 | 4,221,345.0 | -1.48% |
| 2024-05 | $13.69 | $11.61 | $2.08 | 7,116,427.0 | -7.53% |
| 2024-04 | $14.85 | $12.81 | $2.04 | 9,280,141.0 | -5.74% |
| 2024-03 | $14.68 | $9.74 | $4.94 | 14,958,382.0 | +24.02% |
| 2024-02 | $11.77 | $10.02 | $1.75 | 8,766,329.0 | -0.18% |
| 2024-01 | $14.09 | $10.05 | $4.04 | 6,881,396.0 | -19.23% |
2.27%
자본화:
|
볼륨(24시간):