loading

Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $31.11 $30.94 $0.17 235,294.0 +0.49%
2025-04-21 $31.00 $30.81 $0.19 1,104,221.0 -0.19%
2025-04-17 $31.10 $30.97 $0.13 192,992.0 +0.00%
2025-04-16 $31.12 $30.91 $0.21 140,280.0 -0.51%
2025-04-15 $31.20 $31.12 $0.08 200,995.0 -0.06%
2025-04-14 $31.17 $31.04 $0.13 261,871.0 +0.55%
2025-04-11 $30.99 $30.69 $0.30 1,133,856.0 +0.62%
2025-04-10 $31.01 $30.55 $0.46 438,052.0 -1.16%
2025-04-09 $31.16 $30.17 $0.99 621,902.0 +2.74%
2025-04-08 $30.90 $30.16 $0.7448 521,848.0 -0.36%
2025-04-07 $30.87 $30.07 $0.80 1,008,355.0 -0.33%
2025-04-04 $30.98 $30.54 $0.44 861,423.0 -1.85%
2025-04-03 $31.34 $31.11 $0.23 556,486.0 -0.99%
2025-04-02 $31.45 $31.32 $0.125 684,126.0 +0.10%
2025-04-01 $31.45 $31.31 $0.14 1,281,323.0 +0.05%
2025-03-31 $31.39 $31.36 $0.035 960,758.0 +0.02%
2025-03-28 $31.38 $31.35 $0.03 601,488.0 +0.02%
2025-03-27 $31.38 $31.34 $0.0399 242,129.0 +0.02%
2025-03-26 $31.38 $31.35 $0.03 235,201.0 -0.05%
2025-03-25 $31.40 $31.35 $0.05 384,247.0 +0.06%

Innovator Defined Wealth Shield Etf 주식 (BALT) 연도별 가격 이력

이 심층 분석에서는 Innovator Defined Wealth Shield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Defined Wealth Shield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.45 $30.07 $1.38 9,243,024.0 -0.99%
2025-03 $31.86 $31.30 $0.5581 7,856,458.0 -1.13%
2025-02 $31.99 $31.57 $0.4199 7,163,614.0 +0.11%
2025-01 $31.79 $31.32 $0.4682 9,030,470.0 +0.91%

Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.56 $31.21 $0.3495 6,861,253.0 +0.13%
2024-11 $31.39 $30.88 $0.515 4,072,320.0 +1.62%
2024-10 $31.17 $30.70 $0.47 4,639,578.0 +0.16%
2024-09 $30.87 $30.19 $0.68 3,804,663.0 +0.85%
2024-08 $30.62 $29.35 $1.27 5,516,220.0 +1.12%
2024-07 $30.32 $30.04 $0.28 3,752,366.0 +0.67%
2024-06 $30.07 $29.40 $0.67 2,938,143.0 +1.83%
2024-05 $29.56 $29.02 $0.54 3,565,071.0 +1.48%
2024-04 $29.27 $28.96 $0.31 4,124,824.0 -0.68%
2024-03 $29.26 $29.06 $0.197 3,813,245.0 +0.62%
2024-02 $29.08 $28.74 $0.34 4,641,684.0 +1.15%
2024-01 $28.83 $28.43 $0.40 4,459,474.0 +0.63%

Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.57 $28.37 $0.20 2,444,845.0 +0.56%
2023-11 $28.41 $27.78 $0.63 5,093,299.0 +2.27%
2023-10 $27.99 $27.65 $0.34 3,595,675.0 +0.00%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):