Stockscreener 앱 받기
33.24
0.03%
0.01
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $33.26 | $33.19 | $0.07 | 110,750.0 | +0.03% |
| 2025-12-04 | $33.28 | $33.18 | $0.10 | 331,198.0 | +0.05% |
| 2025-12-03 | $33.22 | $33.14 | $0.08 | 297,895.0 | +0.11% |
| 2025-12-02 | $33.24 | $33.14 | $0.1001 | 232,302.0 | +0.08% |
| 2025-12-01 | $33.18 | $33.07 | $0.11 | 479,842.0 | -0.05% |
| 2025-11-28 | $33.17 | $33.11 | $0.065 | 98,011.0 | +0.09% |
| 2025-11-26 | $33.15 | $33.00 | $0.1496 | 256,035.0 | +0.20% |
| 2025-11-25 | $33.08 | $32.93 | $0.1501 | 277,838.0 | +0.20% |
| 2025-11-24 | $33.02 | $32.92 | $0.0985 | 353,883.0 | +0.39% |
| 2025-11-21 | $32.95 | $32.80 | $0.1499 | 339,277.0 | +0.28% |
| 2025-11-20 | $33.05 | $32.79 | $0.2599 | 681,204.0 | -0.36% |
| 2025-11-19 | $32.96 | $32.87 | $0.0901 | 339,242.0 | +0.06% |
| 2025-11-18 | $32.94 | $32.83 | $0.1055 | 8,283,051.0 | -0.14% |
| 2025-11-17 | $33.01 | $32.90 | $0.1098 | 286,662.0 | -0.18% |
| 2025-11-14 | $33.03 | $32.87 | $0.1599 | 792,628.0 | +0.03% |
| 2025-11-13 | $33.06 | $32.97 | $0.085 | 378,957.0 | -0.17% |
| 2025-11-12 | $33.09 | $33.04 | $0.05 | 195,667.0 | -0.09% |
| 2025-11-11 | $33.09 | $33.03 | $0.0599 | 275,063.0 | +0.03% |
| 2025-11-10 | $33.07 | $33.01 | $0.0618 | 272,574.0 | +0.32% |
| 2025-11-07 | $32.96 | $32.87 | $0.095 | 445,781.0 | +0.03% |
| 2025-11-06 | $33.04 | $32.92 | $0.1165 | 378,723.0 | -0.08% |
| 2025-11-05 | $33.03 | $32.94 | $0.09 | 341,603.0 | -0.03% |
Innovator Defined Wealth Shield Etf 주식 (BALT) 연도별 가격 이력
이 심층 분석에서는 Innovator Defined Wealth Shield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Defined Wealth Shield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.28 | $33.07 | $0.21 | 1,451,987.0 | +0.21% |
| 2025-11 | $33.17 | $32.79 | $0.385 | 14,742,618.0 | +0.45% |
| 2025-10 | $33.09 | $32.69 | $0.40 | 8,598,257.0 | +0.61% |
| 2025-09 | $32.82 | $32.48 | $0.3356 | 8,305,667.0 | +0.71% |
| 2025-08 | $32.61 | $32.21 | $0.40 | 5,414,246.0 | +0.84% |
| 2025-07 | $32.40 | $32.04 | $0.36 | 7,114,513.0 | +0.75% |
| 2025-06 | $32.17 | $31.83 | $0.3365 | 5,605,004.0 | +0.63% |
| 2025-05 | $31.92 | $31.43 | $0.49 | 5,483,056.0 | +1.53% |
| 2025-04 | $31.45 | $30.07 | $1.38 | 11,395,529.0 | +0.06% |
| 2025-03 | $31.86 | $31.30 | $0.5581 | 7,856,458.0 | -1.13% |
| 2025-02 | $31.99 | $31.57 | $0.4199 | 7,163,614.0 | +0.11% |
| 2025-01 | $31.79 | $31.32 | $0.4682 | 9,030,470.0 | +0.91% |
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $31.21 | $0.3495 | 6,861,253.0 | +0.13% |
| 2024-11 | $31.39 | $30.88 | $0.515 | 4,072,320.0 | +1.62% |
| 2024-10 | $31.17 | $30.70 | $0.47 | 4,639,578.0 | +0.16% |
| 2024-09 | $30.87 | $30.19 | $0.68 | 3,804,663.0 | +0.85% |
| 2024-08 | $30.62 | $29.35 | $1.27 | 5,516,220.0 | +1.12% |
| 2024-07 | $30.32 | $30.04 | $0.28 | 3,752,366.0 | +0.67% |
| 2024-06 | $30.07 | $29.40 | $0.67 | 2,938,143.0 | +1.83% |
| 2024-05 | $29.56 | $29.02 | $0.54 | 3,565,071.0 | +1.48% |
| 2024-04 | $29.27 | $28.96 | $0.31 | 4,124,824.0 | -0.68% |
| 2024-03 | $29.26 | $29.06 | $0.197 | 3,813,245.0 | +0.62% |
| 2024-02 | $29.08 | $28.74 | $0.34 | 4,641,684.0 | +1.15% |
| 2024-01 | $28.83 | $28.43 | $0.40 | 4,459,474.0 | +0.63% |
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.57 | $28.37 | $0.20 | 2,444,845.0 | +0.56% |
| 2023-11 | $28.41 | $27.78 | $0.63 | 5,093,299.0 | +2.27% |
| 2023-10 | $27.99 | $27.65 | $0.34 | 3,595,675.0 | +0.00% |
0.05%
자본화:
|
볼륨(24시간):