32.10
price up icon0.09%   0.03
after-market 시간 외 거래: 32.10
loading

Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $32.17 $32.04 $0.1299 472,447.0 +0.09%
2025-06-26 $32.09 $32.06 $0.03 218,372.0 +0.03%
2025-06-25 $32.09 $32.01 $0.0799 272,783.0 -0.05%
2025-06-24 $32.15 $32.04 $0.1099 289,025.0 +0.08%
2025-06-23 $32.07 $32.00 $0.07 215,331.0 +0.06%
2025-06-20 $32.08 $32.01 $0.0699 213,465.0 +0.03%
2025-06-18 $32.03 $31.96 $0.07 166,401.0 +0.19%
2025-06-17 $32.08 $31.89 $0.19 299,168.0 -0.17%
2025-06-16 $32.02 $31.98 $0.0395 177,630.0 +0.11%
2025-06-13 $32.00 $31.95 $0.05 257,836.0 +0.00%
2025-06-12 $32.00 $31.95 $0.05 150,654.0 +0.03%
2025-06-11 $32.00 $31.96 $0.04 185,119.0 -0.06%
2025-06-10 $32.00 $31.95 $0.05 179,949.0 +0.19%
2025-06-09 $31.99 $31.93 $0.06 286,811.0 -0.13%
2025-06-06 $31.98 $31.93 $0.05 160,203.0 +0.22%
2025-06-05 $31.94 $31.90 $0.04 163,409.0 +0.00%
2025-06-04 $31.94 $31.90 $0.04 236,328.0 -0.09%
2025-06-03 $31.95 $31.88 $0.07 199,409.0 +0.13%
2025-06-02 $31.91 $31.83 $0.0765 303,291.0 +0.03%
2025-05-30 $31.92 $31.82 $0.10 170,646.0 +0.09%
2025-05-29 $31.88 $31.82 $0.06 111,909.0 +0.06%
2025-05-28 $31.91 $31.79 $0.12 196,440.0 +0.09%

Innovator Defined Wealth Shield Etf 주식 (BALT) 연도별 가격 이력

이 심층 분석에서는 Innovator Defined Wealth Shield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Defined Wealth Shield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $32.17 $31.83 $0.3365 4,920,078.0 +0.69%
2025-05 $31.92 $31.43 $0.49 5,483,056.0 +1.53%
2025-04 $31.45 $30.07 $1.38 11,395,529.0 +0.06%
2025-03 $31.86 $31.30 $0.5581 7,856,458.0 -1.13%
2025-02 $31.99 $31.57 $0.4199 7,163,614.0 +0.11%
2025-01 $31.79 $31.32 $0.4682 9,030,470.0 +0.91%

Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.56 $31.21 $0.3495 6,861,253.0 +0.13%
2024-11 $31.39 $30.88 $0.515 4,072,320.0 +1.62%
2024-10 $31.17 $30.70 $0.47 4,639,578.0 +0.16%
2024-09 $30.87 $30.19 $0.68 3,804,663.0 +0.85%
2024-08 $30.62 $29.35 $1.27 5,516,220.0 +1.12%
2024-07 $30.32 $30.04 $0.28 3,752,366.0 +0.67%
2024-06 $30.07 $29.40 $0.67 2,938,143.0 +1.83%
2024-05 $29.56 $29.02 $0.54 3,565,071.0 +1.48%
2024-04 $29.27 $28.96 $0.31 4,124,824.0 -0.68%
2024-03 $29.26 $29.06 $0.197 3,813,245.0 +0.62%
2024-02 $29.08 $28.74 $0.34 4,641,684.0 +1.15%
2024-01 $28.83 $28.43 $0.40 4,459,474.0 +0.63%

Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.57 $28.37 $0.20 2,444,845.0 +0.56%
2023-11 $28.41 $27.78 $0.63 5,093,299.0 +2.27%
2023-10 $27.99 $27.65 $0.34 3,595,675.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):