Stockscreener 앱 받기
31.97
0.22%
0.07
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $31.98 | $31.93 | $0.05 | 160,203.0 | +0.22% |
| 2025-06-05 | $31.94 | $31.90 | $0.04 | 163,409.0 | +0.00% |
| 2025-06-04 | $31.94 | $31.90 | $0.04 | 236,328.0 | -0.09% |
| 2025-06-03 | $31.95 | $31.88 | $0.07 | 199,409.0 | +0.13% |
| 2025-06-02 | $31.91 | $31.83 | $0.0765 | 303,291.0 | +0.03% |
| 2025-05-30 | $31.92 | $31.82 | $0.10 | 170,646.0 | +0.09% |
| 2025-05-29 | $31.88 | $31.82 | $0.06 | 111,909.0 | +0.06% |
| 2025-05-28 | $31.91 | $31.79 | $0.12 | 196,440.0 | +0.09% |
| 2025-05-27 | $31.86 | $31.78 | $0.08 | 253,755.0 | +0.13% |
| 2025-05-23 | $31.78 | $31.67 | $0.11 | 128,458.0 | -0.06% |
| 2025-05-22 | $31.81 | $31.75 | $0.0618 | 274,281.0 | +0.00% |
| 2025-05-21 | $31.84 | $31.75 | $0.085 | 170,197.0 | -0.09% |
| 2025-05-20 | $31.84 | $31.79 | $0.0426 | 313,023.0 | -0.03% |
| 2025-05-19 | $31.83 | $31.73 | $0.099 | 275,775.0 | +0.00% |
| 2025-05-16 | $31.84 | $31.77 | $0.07 | 657,820.0 | +0.00% |
| 2025-05-15 | $31.82 | $31.75 | $0.075 | 193,394.0 | +0.25% |
| 2025-05-14 | $31.80 | $31.74 | $0.06 | 474,746.0 | -0.11% |
| 2025-05-13 | $31.79 | $31.75 | $0.0391 | 289,382.0 | +0.09% |
| 2025-05-12 | $31.75 | $31.67 | $0.08 | 247,748.0 | +0.57% |
| 2025-05-09 | $31.60 | $31.54 | $0.06 | 257,884.0 | -0.03% |
| 2025-05-08 | $31.62 | $31.54 | $0.079 | 184,518.0 | +0.11% |
Innovator Defined Wealth Shield Etf 주식 (BALT) 연도별 가격 이력
이 심층 분석에서는 Innovator Defined Wealth Shield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Defined Wealth Shield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $31.98 | $31.83 | $0.1465 | 1,222,843.0 | +0.28% |
| 2025-05 | $31.92 | $31.43 | $0.49 | 5,483,056.0 | +1.53% |
| 2025-04 | $31.45 | $30.07 | $1.38 | 11,395,529.0 | +0.06% |
| 2025-03 | $31.86 | $31.30 | $0.5581 | 7,856,458.0 | -1.13% |
| 2025-02 | $31.99 | $31.57 | $0.4199 | 7,163,614.0 | +0.11% |
| 2025-01 | $31.79 | $31.32 | $0.4682 | 9,030,470.0 | +0.91% |
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $31.21 | $0.3495 | 6,861,253.0 | +0.13% |
| 2024-11 | $31.39 | $30.88 | $0.515 | 4,072,320.0 | +1.62% |
| 2024-10 | $31.17 | $30.70 | $0.47 | 4,639,578.0 | +0.16% |
| 2024-09 | $30.87 | $30.19 | $0.68 | 3,804,663.0 | +0.85% |
| 2024-08 | $30.62 | $29.35 | $1.27 | 5,516,220.0 | +1.12% |
| 2024-07 | $30.32 | $30.04 | $0.28 | 3,752,366.0 | +0.67% |
| 2024-06 | $30.07 | $29.40 | $0.67 | 2,938,143.0 | +1.83% |
| 2024-05 | $29.56 | $29.02 | $0.54 | 3,565,071.0 | +1.48% |
| 2024-04 | $29.27 | $28.96 | $0.31 | 4,124,824.0 | -0.68% |
| 2024-03 | $29.26 | $29.06 | $0.197 | 3,813,245.0 | +0.62% |
| 2024-02 | $29.08 | $28.74 | $0.34 | 4,641,684.0 | +1.15% |
| 2024-01 | $28.83 | $28.43 | $0.40 | 4,459,474.0 | +0.63% |
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.57 | $28.37 | $0.20 | 2,444,845.0 | +0.56% |
| 2023-11 | $28.41 | $27.78 | $0.63 | 5,093,299.0 | +2.27% |
| 2023-10 | $27.99 | $27.65 | $0.34 | 3,595,675.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):