31.36
price up icon0.02%   0.005
after-market 시간 외 거래: 31.36 -0.005 -0.02%
loading

Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $31.37 $31.32 $0.05 206,163.0 +0.02%
2025-03-20 $31.40 $31.33 $0.0698 257,582.0 -0.03%
2025-03-19 $31.38 $31.34 $0.0401 472,091.0 +0.00%
2025-03-18 $31.37 $31.31 $0.06 389,857.0 -0.06%
2025-03-17 $31.40 $31.36 $0.045 263,932.0 +0.16%
2025-03-14 $31.37 $31.32 $0.05 251,269.0 +0.10%
2025-03-13 $31.35 $31.30 $0.0481 225,854.0 -0.10%
2025-03-12 $31.38 $31.30 $0.075 784,901.0 -0.03%
2025-03-11 $31.40 $31.32 $0.08 567,022.0 -0.16%
2025-03-10 $31.49 $31.35 $0.1399 496,889.0 -0.44%
2025-03-07 $31.55 $31.43 $0.1249 266,833.0 +0.03%
2025-03-06 $31.60 $31.47 $0.13 396,713.0 -0.30%
2025-03-05 $31.64 $31.50 $0.14 257,792.0 +0.27%
2025-03-04 $31.61 $31.51 $0.0943 69,226.0 -0.25%
2025-03-03 $31.86 $31.58 $0.28 314,783.0 -0.38%
2025-02-28 $31.76 $31.59 $0.175 450,065.0 +0.28%
2025-02-27 $31.77 $31.64 $0.13 421,105.0 -0.30%
2025-02-26 $31.79 $31.70 $0.09 386,706.0 -0.02%
2025-02-25 $31.80 $31.67 $0.1299 674,196.0 -0.03%
2025-02-24 $31.81 $31.71 $0.10 277,291.0 -0.08%
2025-02-21 $31.87 $31.77 $0.0917 460,102.0 -0.33%

Innovator Defined Wealth Shield Etf 주식 (BALT) 연도별 가격 이력

이 심층 분석에서는 Innovator Defined Wealth Shield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Defined Wealth Shield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $31.86 $31.30 $0.5581 5,427,070.0 -1.18%
2025-02 $31.99 $31.57 $0.4199 7,163,614.0 +0.11%
2025-01 $31.79 $31.32 $0.4682 9,030,470.0 +0.91%

Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.56 $31.21 $0.3495 6,861,253.0 +0.13%
2024-11 $31.39 $30.88 $0.515 4,072,320.0 +1.62%
2024-10 $31.17 $30.70 $0.47 4,639,578.0 +0.16%
2024-09 $30.87 $30.19 $0.68 3,804,663.0 +0.85%
2024-08 $30.62 $29.35 $1.27 5,516,220.0 +1.12%
2024-07 $30.32 $30.04 $0.28 3,752,366.0 +0.67%
2024-06 $30.07 $29.40 $0.67 2,938,143.0 +1.83%
2024-05 $29.56 $29.02 $0.54 3,565,071.0 +1.48%
2024-04 $29.27 $28.96 $0.31 4,124,824.0 -0.68%
2024-03 $29.26 $29.06 $0.197 3,813,245.0 +0.62%
2024-02 $29.08 $28.74 $0.34 4,641,684.0 +1.15%
2024-01 $28.83 $28.43 $0.40 4,459,474.0 +0.63%

Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.57 $28.37 $0.20 2,444,845.0 +0.56%
2023-11 $28.41 $27.78 $0.63 5,093,299.0 +2.27%
2023-10 $27.99 $27.65 $0.34 3,595,675.0 +0.00%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
자본화:     |  볼륨(24시간):