Stockscreener 앱 받기
34.02
0.03%
0.01
시간 외 거래:
34.02
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $34.07 | $33.98 | $0.09 | 314,661.0 | +0.03% |
| 2026-05-05 | $34.02 | $33.98 | $0.04 | 394,674.0 | +0.12% |
| 2026-05-04 | $34.01 | $33.92 | $0.085 | 711,783.0 | -0.04% |
| 2026-05-01 | $34.00 | $33.97 | $0.03 | 336,691.0 | +0.01% |
| 2026-04-30 | $33.98 | $33.94 | $0.045 | 331,774.0 | +0.13% |
| 2026-04-29 | $33.95 | $33.90 | $0.055 | 268,040.0 | -0.04% |
| 2026-04-28 | $33.95 | $33.89 | $0.0598 | 153,418.0 | +0.00% |
| 2026-04-27 | $33.96 | $33.88 | $0.0809 | 525,983.0 | +0.09% |
| 2026-04-24 | $33.93 | $33.87 | $0.0599 | 254,254.0 | +0.03% |
| 2026-04-23 | $33.93 | $33.85 | $0.08 | 491,010.0 | +0.09% |
| 2026-04-22 | $33.91 | $33.87 | $0.04 | 382,174.0 | +0.04% |
| 2026-04-21 | $33.92 | $33.85 | $0.065 | 1,149,690.0 | -0.07% |
| 2026-04-20 | $33.89 | $33.87 | $0.02 | 190,615.0 | -0.03% |
| 2026-04-17 | $33.91 | $33.86 | $0.05 | 312,353.0 | +0.09% |
| 2026-04-16 | $33.87 | $33.76 | $0.11 | 325,663.0 | +0.06% |
| 2026-04-15 | $33.87 | $33.82 | $0.05 | 243,822.0 | +0.06% |
| 2026-04-14 | $33.84 | $33.78 | $0.055 | 244,016.0 | +0.09% |
| 2026-04-13 | $33.80 | $33.70 | $0.10 | 292,342.0 | +0.22% |
| 2026-04-10 | $33.76 | $33.70 | $0.055 | 284,865.0 | -0.03% |
| 2026-04-09 | $33.74 | $33.67 | $0.07 | 483,158.0 | +0.10% |
| 2026-04-08 | $33.70 | $33.58 | $0.125 | 518,220.0 | +0.45% |
| 2026-04-07 | $33.55 | $33.48 | $0.065 | 534,677.0 | -0.06% |
Innovator Defined Wealth Shield Etf 주식 (BALT) 연도별 가격 이력
이 심층 분석에서는 Innovator Defined Wealth Shield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Defined Wealth Shield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.07 | $33.92 | $0.145 | 2,072,470.0 | +0.12% |
| 2026-04 | $33.98 | $33.41 | $0.57 | 13,385,401.0 | +1.54% |
| 2026-03 | $33.79 | $33.36 | $0.4286 | 8,355,152.0 | -0.87% |
| 2026-02 | $33.84 | $33.55 | $0.285 | 7,181,705.0 | +0.19% |
| 2026-01 | $33.73 | $33.43 | $0.30 | 13,498,120.0 | +0.55% |
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.51 | $33.07 | $0.44 | 10,461,699.0 | +0.87% |
| 2025-11 | $33.17 | $32.79 | $0.385 | 14,742,618.0 | +0.45% |
| 2025-10 | $33.09 | $32.69 | $0.40 | 8,598,257.0 | +0.61% |
| 2025-09 | $32.82 | $32.48 | $0.3356 | 8,305,667.0 | +0.71% |
| 2025-08 | $32.61 | $32.21 | $0.40 | 5,414,246.0 | +0.84% |
| 2025-07 | $32.40 | $32.04 | $0.36 | 7,114,513.0 | +0.75% |
| 2025-06 | $32.17 | $31.83 | $0.3365 | 5,605,004.0 | +0.63% |
| 2025-05 | $31.92 | $31.43 | $0.49 | 5,483,056.0 | +1.53% |
| 2025-04 | $31.45 | $30.07 | $1.38 | 11,395,529.0 | +0.06% |
| 2025-03 | $31.86 | $31.30 | $0.5581 | 7,856,458.0 | -1.13% |
| 2025-02 | $31.99 | $31.57 | $0.4199 | 7,163,614.0 | +0.11% |
| 2025-01 | $31.79 | $31.32 | $0.4682 | 9,030,470.0 | +0.91% |
Innovator Defined Wealth Shield Etf 주식 (BALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.56 | $31.21 | $0.3495 | 6,861,253.0 | +0.13% |
| 2024-11 | $31.39 | $30.88 | $0.515 | 4,072,320.0 | +1.62% |
| 2024-10 | $31.17 | $30.70 | $0.47 | 4,639,578.0 | +0.16% |
| 2024-09 | $30.87 | $30.19 | $0.68 | 3,804,663.0 | +0.85% |
| 2024-08 | $30.62 | $29.35 | $1.27 | 5,516,220.0 | +1.12% |
| 2024-07 | $30.32 | $30.04 | $0.28 | 3,752,366.0 | +0.67% |
| 2024-06 | $30.07 | $29.40 | $0.67 | 2,938,143.0 | +1.83% |
| 2024-05 | $29.56 | $29.02 | $0.54 | 3,565,071.0 | +1.48% |
| 2024-04 | $29.27 | $28.96 | $0.31 | 4,124,824.0 | -0.68% |
| 2024-03 | $29.26 | $29.06 | $0.197 | 3,813,245.0 | +0.62% |
| 2024-02 | $29.08 | $28.74 | $0.34 | 4,641,684.0 | +1.15% |
| 2024-01 | $28.83 | $28.43 | $0.40 | 4,459,474.0 | +0.63% |
0.69%
자본화:
|
볼륨(24시간):