Stockscreener 앱 받기
61.10
0.93%
0.81
Ball Corp 주식 (BALL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $61.08 | $60.31 | $0.77 | 103,773.0 | +1.29% |
| 2026-07-08 | $61.79 | $59.94 | $1.85 | 2,168,302.0 | -3.78% |
| 2026-07-07 | $63.90 | $62.64 | $1.26 | 1,615,108.0 | -0.46% |
| 2026-07-06 | $63.94 | $61.30 | $2.63 | 2,631,262.0 | -0.69% |
| 2026-07-02 | $63.40 | $61.80 | $1.60 | 1,883,101.0 | +2.66% |
| 2026-07-01 | $62.43 | $61.43 | $1.00 | 2,169,315.0 | -1.04% |
| 2026-06-30 | $62.77 | $61.23 | $1.54 | 2,214,262.0 | +0.61% |
| 2026-06-29 | $62.02 | $60.93 | $1.09 | 2,083,827.0 | +0.37% |
| 2026-06-26 | $62.19 | $60.90 | $1.29 | 4,445,373.0 | +0.68% |
| 2026-06-25 | $62.28 | $61.03 | $1.25 | 3,109,053.0 | +0.64% |
| 2026-06-24 | $62.54 | $60.77 | $1.77 | 4,540,608.0 | +0.81% |
| 2026-06-23 | $60.90 | $58.12 | $2.78 | 4,518,309.0 | +3.93% |
| 2026-06-22 | $58.37 | $57.08 | $1.29 | 7,106,301.0 | +0.83% |
| 2026-06-18 | $58.75 | $57.60 | $1.15 | 4,231,688.0 | +0.00% |
| 2026-06-17 | $59.18 | $57.33 | $1.85 | 2,637,550.0 | -0.81% |
| 2026-06-16 | $58.31 | $57.47 | $0.845 | 2,260,768.0 | +1.46% |
| 2026-06-15 | $58.41 | $57.22 | $1.19 | 2,972,957.0 | +0.65% |
| 2026-06-12 | $57.44 | $56.35 | $1.09 | 2,336,642.0 | +1.14% |
| 2026-06-11 | $56.45 | $54.72 | $1.73 | 3,110,041.0 | +2.96% |
| 2026-06-10 | $55.90 | $54.03 | $1.87 | 3,473,585.0 | +1.00% |
| 2026-06-09 | $54.48 | $53.07 | $1.41 | 4,091,105.0 | +2.96% |
Ball Corp 주식 (BALL) 연도별 가격 이력
이 심층 분석에서는 Ball Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ball Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ball Corp 주식 (BALL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $63.94 | $59.94 | $4.00 | 10,570,861.0 | -2.13% |
| 2026-06 | $62.77 | $51.95 | $10.82 | 69,416,568.0 | +14.14% |
| 2026-05 | $61.62 | $54.47 | $7.15 | 60,253,086.0 | -10.49% |
| 2026-04 | $65.36 | $58.93 | $6.43 | 49,345,002.0 | +3.33% |
| 2026-03 | $66.82 | $56.63 | $10.19 | 47,469,974.0 | -11.95% |
| 2026-02 | $68.29 | $55.99 | $12.30 | 49,048,849.0 | +18.04% |
| 2026-01 | $57.60 | $52.22 | $5.38 | 41,132,363.0 | +7.36% |
Ball Corp 주식 (BALL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.48 | $46.65 | $6.83 | 53,755,912.0 | +7.49% |
| 2025-11 | $50.34 | $44.83 | $5.51 | 65,137,131.0 | +5.38% |
| 2025-10 | $50.83 | $46.33 | $4.50 | 59,492,557.0 | -6.78% |
| 2025-09 | $51.74 | $47.72 | $4.02 | 49,022,087.0 | -4.22% |
| 2025-08 | $59.17 | $51.46 | $7.71 | 54,904,798.0 | -8.07% |
| 2025-07 | $60.05 | $55.77 | $4.28 | 40,228,680.0 | +2.09% |
| 2025-06 | $57.65 | $51.69 | $5.96 | 54,071,881.0 | +4.68% |
| 2025-05 | $54.48 | $50.65 | $3.83 | 61,696,684.0 | +3.16% |
| 2025-04 | $52.67 | $43.51 | $9.16 | 60,637,612.0 | -0.25% |
| 2025-03 | $55.30 | $49.97 | $5.33 | 47,346,748.0 | -1.18% |
| 2025-02 | $55.84 | $48.95 | $6.89 | 57,960,421.0 | -5.40% |
| 2025-01 | $57.02 | $51.96 | $5.06 | 46,445,108.0 | +1.03% |
Ball Corp 주식 (BALL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.96 | $54.87 | $8.09 | 45,419,602.0 | -11.53% |
| 2024-11 | $63.35 | $58.85 | $4.50 | 34,208,583.0 | +4.91% |
| 2024-10 | $68.12 | $59.23 | $8.89 | 33,930,168.0 | -12.75% |
| 2024-09 | $67.95 | $63.02 | $4.93 | 27,455,704.0 | +6.43% |
| 2024-08 | $65.12 | $61.00 | $4.12 | 32,600,995.0 | -0.03% |
| 2024-07 | $64.53 | $58.71 | $5.82 | 32,858,868.0 | +6.35% |
| 2024-06 | $70.07 | $59.12 | $10.95 | 47,564,388.0 | -13.55% |
| 2024-05 | $70.97 | $66.45 | $4.52 | 40,861,167.0 | -0.20% |
| 2024-04 | $71.32 | $63.56 | $7.76 | 41,424,479.0 | +3.28% |
| 2024-03 | $67.85 | $63.09 | $4.76 | 34,264,145.0 | +5.22% |
| 2024-02 | $64.50 | $54.85 | $9.65 | 46,836,634.0 | +15.46% |
| 2024-01 | $57.87 | $54.06 | $3.81 | 33,139,651.0 | -3.60% |
0.68%
자본화:
|
볼륨(24시간):