Stockscreener 앱 받기
34.87
0.00%
0.00
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $34.89 | $34.77 | $0.121 | 465,680.0 | +0.00% |
| 2026-10-12 | $34.93 | $34.81 | $0.1205 | 275,381.0 | +0.11% |
| 2026-10-09 | $34.87 | $34.72 | $0.145 | 460,554.0 | +0.29% |
| 2026-10-08 | $34.80 | $34.58 | $0.22 | 508,584.0 | -0.20% |
| 2026-10-07 | $34.83 | $34.67 | $0.16 | 631,719.0 | -0.26% |
| 2026-10-06 | $34.96 | $34.77 | $0.19 | 2,171,268.0 | +0.35% |
| 2026-10-05 | $34.78 | $34.52 | $0.259 | 292,033.0 | +0.70% |
| 2026-10-02 | $34.64 | $34.41 | $0.23 | 233,351.0 | +0.58% |
| 2026-10-01 | $34.39 | $34.03 | $0.36 | 203,463.0 | -0.38% |
| 2026-09-30 | $34.67 | $34.41 | $0.26 | 234,959.0 | +0.06% |
| 2026-09-29 | $34.59 | $34.30 | $0.29 | 319,629.0 | -0.12% |
| 2026-09-28 | $34.62 | $34.36 | $0.2549 | 170,890.0 | -0.52% |
| 2026-09-25 | $34.68 | $34.47 | $0.215 | 201,780.0 | +0.48% |
| 2026-09-24 | $34.56 | $34.35 | $0.21 | 233,501.0 | -0.13% |
| 2026-09-23 | $34.73 | $34.47 | $0.255 | 171,825.0 | -0.63% |
| 2026-09-22 | $34.92 | $34.70 | $0.22 | 359,290.0 | +0.03% |
| 2026-09-21 | $34.86 | $34.55 | $0.315 | 300,405.0 | +0.99% |
| 2026-09-18 | $34.44 | $34.25 | $0.19 | 336,613.0 | +0.12% |
| 2026-09-17 | $34.50 | $34.24 | $0.2599 | 226,601.0 | +1.00% |
| 2026-09-16 | $34.38 | $33.83 | $0.55 | 234,598.0 | -0.44% |
| 2026-09-15 | $34.32 | $34.12 | $0.205 | 169,625.0 | -0.38% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Advantage Large Cap Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Advantage Large Cap Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.96 | $34.03 | $0.93 | 5,242,033.0 | +1.19% |
| 2026-09 | $34.92 | $33.83 | $1.09 | 4,815,581.0 | -1.09% |
| 2026-08 | $35.39 | $34.06 | $1.33 | 4,903,434.0 | +2.11% |
| 2026-07 | $34.20 | $33.34 | $0.86 | 4,938,135.0 | +0.86% |
| 2026-06 | $34.19 | $32.78 | $1.41 | 6,283,954.0 | -1.26% |
| 2026-05 | $34.50 | $32.65 | $1.85 | 5,649,679.0 | +3.76% |
| 2026-04 | $33.06 | $30.29 | $2.77 | 10,462,965.0 | +7.17% |
| 2026-03 | $32.19 | $29.94 | $2.25 | 4,028,558.0 | -4.44% |
| 2026-02 | $32.49 | $31.58 | $0.915 | 4,675,194.0 | -0.49% |
| 2026-01 | $32.72 | $31.48 | $1.24 | 4,997,344.0 | +2.27% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.23 | $31.28 | $0.95 | 3,248,258.0 | -0.41% |
| 2025-11 | $32.05 | $30.72 | $1.33 | 2,927,318.0 | +0.09% |
| 2025-10 | $32.21 | $30.85 | $1.36 | 6,251,993.0 | +0.72% |
| 2025-09 | $31.83 | $30.41 | $1.42 | 2,716,616.0 | +2.32% |
| 2025-08 | $31.19 | $29.75 | $1.44 | 2,176,532.0 | +1.67% |
| 2025-07 | $30.83 | $29.88 | $0.95 | 1,719,216.0 | +1.33% |
| 2025-06 | $30.16 | $28.80 | $1.36 | 1,644,869.0 | +3.05% |
| 2025-05 | $29.31 | $27.80 | $1.50 | 1,617,152.0 | +3.80% |
| 2025-04 | $28.78 | $25.05 | $3.73 | 4,416,239.0 | -2.22% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
0.20%
0.02%
자본화:
|
볼륨(24시간):