29.92
price down icon0.28%   -0.0854
after-market 시간 외 거래: 29.90 -0.0246 -0.08%
loading

Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $30.06 $29.78 $0.2774 122,296.0 -0.28%
2024-11-01 $30.20 $30.00 $0.20 61,639.0 +0.07%
2024-10-31 $30.40 $29.99 $0.41 296,749.0 -1.70%
2024-10-30 $30.76 $30.45 $0.311 2,424,438.0 -0.09%
2024-10-29 $30.60 $30.35 $0.246 13,585.0 +0.15%
2024-10-28 $30.60 $30.46 $0.14 15,390.0 +0.36%
2024-10-25 $30.81 $30.38 $0.4305 21,015.0 -0.23%
2024-10-24 $30.45 $30.33 $0.12 16,379.0 +0.30%
2024-10-23 $30.57 $30.17 $0.40 22,691.0 -0.88%
2024-10-22 $30.65 $30.46 $0.19 27,913.0 +0.28%
2024-10-21 $30.65 $30.46 $0.185 21,900.0 -0.33%
2024-10-18 $30.70 $30.53 $0.17 19,379.0 +0.17%
2024-10-17 $30.66 $30.55 $0.11 9,966.0 +0.03%
2024-10-16 $30.71 $30.40 $0.31 54,884.0 +0.51%
2024-10-15 $30.64 $30.40 $0.24 16,480.0 -0.47%
2024-10-14 $30.57 $30.44 $0.132 15,750.0 +0.84%
2024-10-11 $30.34 $30.20 $0.135 40,620.0 +0.15%
2024-10-10 $30.27 $30.12 $0.1452 193,839.0 +0.13%
2024-10-09 $30.23 $30.04 $0.187 16,046.0 +0.73%
2024-10-08 $30.03 $29.83 $0.2014 33,662.0 +0.74%

Blackrock Advantage Large Cap Income Etf 주식 (BALI) 연도별 가격 이력

이 심층 분석에서는 Blackrock Advantage Large Cap Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Advantage Large Cap Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.20 $29.78 $0.4174 306,231.0 -0.22%
2024-10 $30.81 $29.74 $1.07 3,786,638.0 -1.26%
2024-09 $31.27 $28.82 $2.45 300,702.0 +0.99%
2024-08 $30.11 $27.45 $2.66 548,130.0 +1.64%
2024-07 $30.35 $29.06 $1.29 350,926.0 +0.03%
2024-06 $29.84 $28.32 $1.52 322,311.0 +3.34%
2024-05 $28.98 $27.39 $1.59 703,724.0 +3.26%
2024-04 $28.98 $27.31 $1.67 342,554.0 -4.06%
2024-03 $28.92 $27.75 $1.17 239,424.0 +3.01%
2024-02 $28.18 $27.04 $1.14 188,942.0 +3.13%
2024-01 $27.55 $26.30 $1.25 150,998.0 +2.26%

Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.66 $25.90 $0.76 212,139.0 +1.89%
2023-11 $26.36 $24.26 $2.10 264,719.0 +6.79%
2023-10 $25.39 $23.96 $1.43 452,951.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):