Stockscreener 앱 받기
31.87
0.70%
0.22
시간 외 거래:
31.87
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $31.93 | $31.70 | $0.23 | 115,625.0 | +0.70% |
| 2025-11-25 | $31.70 | $31.24 | $0.4606 | 226,603.0 | +0.86% |
| 2025-11-24 | $31.42 | $31.10 | $0.32 | 148,558.0 | +1.16% |
| 2025-11-21 | $31.27 | $30.74 | $0.5275 | 154,197.0 | +0.88% |
| 2025-11-20 | $31.67 | $30.72 | $0.95 | 160,772.0 | -1.19% |
| 2025-11-19 | $31.29 | $30.96 | $0.3319 | 137,026.0 | +0.19% |
| 2025-11-18 | $31.23 | $30.87 | $0.354 | 163,152.0 | -0.83% |
| 2025-11-17 | $31.63 | $31.17 | $0.4554 | 179,372.0 | -0.67% |
| 2025-11-14 | $31.68 | $31.23 | $0.455 | 117,833.0 | -0.06% |
| 2025-11-13 | $31.88 | $31.48 | $0.395 | 161,496.0 | -1.04% |
| 2025-11-12 | $31.96 | $31.78 | $0.18 | 196,239.0 | -0.09% |
| 2025-11-11 | $31.96 | $31.48 | $0.4751 | 220,054.0 | +0.47% |
| 2025-11-10 | $31.78 | $31.49 | $0.2939 | 154,108.0 | +1.21% |
| 2025-11-07 | $31.41 | $30.98 | $0.4275 | 75,442.0 | +0.03% |
| 2025-11-06 | $31.76 | $31.24 | $0.52 | 250,055.0 | -0.76% |
| 2025-11-05 | $31.79 | $31.48 | $0.305 | 134,863.0 | +0.16% |
| 2025-11-04 | $31.72 | $31.49 | $0.2309 | 162,700.0 | -0.88% |
| 2025-11-03 | $32.05 | $31.70 | $0.35 | 103,233.0 | -0.41% |
| 2025-10-31 | $32.08 | $31.85 | $0.225 | 263,712.0 | +0.31% |
| 2025-10-30 | $32.07 | $31.85 | $0.2184 | 138,194.0 | -0.59% |
| 2025-10-29 | $32.17 | $31.84 | $0.3306 | 167,034.0 | +0.03% |
| 2025-10-28 | $32.21 | $31.94 | $0.2675 | 111,611.0 | +0.22% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Advantage Large Cap Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Advantage Large Cap Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.05 | $30.72 | $1.33 | 2,976,953.0 | -0.31% |
| 2025-10 | $32.21 | $30.85 | $1.36 | 6,251,993.0 | +0.72% |
| 2025-09 | $31.83 | $30.41 | $1.42 | 2,716,616.0 | +2.32% |
| 2025-08 | $31.19 | $29.75 | $1.44 | 2,176,532.0 | +1.67% |
| 2025-07 | $30.83 | $29.88 | $0.95 | 1,719,216.0 | +1.33% |
| 2025-06 | $30.16 | $28.80 | $1.36 | 1,644,869.0 | +3.05% |
| 2025-05 | $29.31 | $27.80 | $1.50 | 1,617,152.0 | +3.80% |
| 2025-04 | $28.78 | $25.05 | $3.73 | 4,416,239.0 | -2.22% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $25.90 | $0.76 | 212,139.0 | +1.89% |
| 2023-11 | $26.36 | $24.26 | $2.10 | 264,719.0 | +6.79% |
| 2023-10 | $25.39 | $23.96 | $1.43 | 452,951.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):