Stockscreener 앱 받기
31.04
0.32%
0.11
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $31.04 | $30.75 | $0.2937 | 48,082.0 | +0.36% |
| 2024-11-20 | $30.94 | $30.68 | $0.2648 | 43,486.0 | -0.03% |
| 2024-11-19 | $30.97 | $30.64 | $0.3216 | 45,705.0 | +0.45% |
| 2024-11-18 | $30.89 | $30.68 | $0.21 | 31,173.0 | +0.31% |
| 2024-11-15 | $30.98 | $30.62 | $0.355 | 57,150.0 | -1.37% |
| 2024-11-14 | $31.36 | $31.06 | $0.30 | 131,625.0 | -0.64% |
| 2024-11-13 | $31.50 | $31.24 | $0.26 | 92,945.0 | +0.14% |
| 2024-11-12 | $31.35 | $31.21 | $0.1398 | 45,053.0 | -0.17% |
| 2024-11-11 | $31.54 | $31.27 | $0.27 | 61,346.0 | +0.11% |
| 2024-11-08 | $31.48 | $31.17 | $0.31 | 68,104.0 | +0.18% |
| 2024-11-07 | $31.28 | $30.96 | $0.32 | 51,567.0 | +1.10% |
| 2024-11-06 | $30.94 | $30.60 | $0.3399 | 89,807.0 | +2.08% |
| 2024-11-05 | $30.33 | $30.04 | $0.2893 | 32,457.0 | +1.19% |
| 2024-11-04 | $30.06 | $29.78 | $0.2774 | 122,296.0 | -0.28% |
| 2024-11-01 | $30.20 | $30.00 | $0.20 | 61,639.0 | +0.07% |
| 2024-10-31 | $30.40 | $29.99 | $0.41 | 296,749.0 | -1.70% |
| 2024-10-30 | $30.76 | $30.45 | $0.311 | 2,424,438.0 | -0.09% |
| 2024-10-29 | $30.60 | $30.35 | $0.246 | 13,585.0 | +0.15% |
| 2024-10-28 | $30.60 | $30.46 | $0.14 | 15,390.0 | +0.36% |
| 2024-10-25 | $30.81 | $30.38 | $0.4305 | 21,015.0 | -0.23% |
| 2024-10-24 | $30.45 | $30.33 | $0.12 | 16,379.0 | +0.30% |
| 2024-10-23 | $30.57 | $30.17 | $0.40 | 22,691.0 | -0.88% |
| 2024-10-22 | $30.65 | $30.46 | $0.19 | 27,913.0 | +0.28% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Advantage Large Cap Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Advantage Large Cap Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.54 | $29.78 | $1.76 | 982,435.0 | +3.50% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $25.90 | $0.76 | 212,139.0 | +1.89% |
| 2023-11 | $26.36 | $24.26 | $2.10 | 264,719.0 | +6.79% |
| 2023-10 | $25.39 | $23.96 | $1.43 | 452,951.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):