Stockscreener 앱 받기
31.84
1.15%
-0.37
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $32.34 | $31.77 | $0.57 | 377,028.0 | -1.15% |
| 2026-02-11 | $32.40 | $32.09 | $0.31 | 406,976.0 | +0.16% |
| 2026-02-10 | $32.45 | $32.12 | $0.33 | 204,124.0 | -0.37% |
| 2026-02-09 | $32.35 | $32.07 | $0.2832 | 157,526.0 | +0.37% |
| 2026-02-06 | $32.24 | $31.79 | $0.45 | 522,722.0 | +1.48% |
| 2026-02-05 | $31.92 | $31.62 | $0.299 | 249,937.0 | -0.72% |
| 2026-02-04 | $32.17 | $31.77 | $0.405 | 376,179.0 | -0.81% |
| 2026-02-03 | $32.41 | $31.94 | $0.47 | 164,117.0 | -0.65% |
| 2026-02-02 | $32.49 | $32.15 | $0.35 | 120,935.0 | -0.03% |
| 2026-01-30 | $32.72 | $32.17 | $0.545 | 175,348.0 | -0.06% |
| 2026-01-29 | $32.50 | $32.02 | $0.475 | 163,519.0 | -0.22% |
| 2026-01-28 | $32.56 | $32.40 | $0.164 | 172,652.0 | -0.03% |
| 2026-01-27 | $32.50 | $32.32 | $0.18 | 136,819.0 | +0.71% |
| 2026-01-26 | $32.31 | $32.18 | $0.13 | 167,084.0 | +0.47% |
| 2026-01-23 | $32.16 | $31.97 | $0.195 | 179,357.0 | +0.28% |
| 2026-01-22 | $32.09 | $31.90 | $0.195 | 159,042.0 | +0.63% |
| 2026-01-21 | $31.95 | $31.52 | $0.43 | 264,395.0 | +0.95% |
| 2026-01-20 | $31.80 | $31.48 | $0.315 | 229,865.0 | -1.65% |
| 2026-01-16 | $32.15 | $31.93 | $0.22 | 374,976.0 | +0.03% |
| 2026-01-15 | $32.16 | $32.00 | $0.16 | 979,976.0 | +0.22% |
| 2026-01-14 | $32.01 | $31.78 | $0.2298 | 345,620.0 | -0.31% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Advantage Large Cap Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Advantage Large Cap Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.49 | $31.62 | $0.875 | 2,956,572.0 | -1.73% |
| 2026-01 | $32.72 | $31.48 | $1.24 | 4,997,344.0 | +2.27% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.23 | $31.28 | $0.95 | 3,248,258.0 | -0.41% |
| 2025-11 | $32.05 | $30.72 | $1.33 | 2,927,318.0 | +0.09% |
| 2025-10 | $32.21 | $30.85 | $1.36 | 6,251,993.0 | +0.72% |
| 2025-09 | $31.83 | $30.41 | $1.42 | 2,716,616.0 | +2.32% |
| 2025-08 | $31.19 | $29.75 | $1.44 | 2,176,532.0 | +1.67% |
| 2025-07 | $30.83 | $29.88 | $0.95 | 1,719,216.0 | +1.33% |
| 2025-06 | $30.16 | $28.80 | $1.36 | 1,644,869.0 | +3.05% |
| 2025-05 | $29.31 | $27.80 | $1.50 | 1,617,152.0 | +3.80% |
| 2025-04 | $28.78 | $25.05 | $3.73 | 4,416,239.0 | -2.22% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
1.07%
자본화:
|
볼륨(24시간):