Stockscreener 앱 받기
35.07
0.31%
-0.11
시간 외 거래:
35.60
0.53
+1.51%
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $35.19 | $35.06 | $0.13 | 175,927.0 | -0.31% |
| 2026-08-14 | $35.39 | $35.12 | $0.27 | 229,125.0 | -0.03% |
| 2026-08-13 | $35.20 | $35.03 | $0.1662 | 213,423.0 | +0.66% |
| 2026-08-12 | $35.07 | $34.91 | $0.16 | 247,887.0 | +0.26% |
| 2026-08-11 | $35.14 | $34.83 | $0.31 | 263,939.0 | -0.40% |
| 2026-08-10 | $35.08 | $34.93 | $0.15 | 150,859.0 | +0.11% |
| 2026-08-07 | $34.98 | $34.82 | $0.1647 | 264,741.0 | +0.60% |
| 2026-08-06 | $34.86 | $34.69 | $0.17 | 235,925.0 | -0.14% |
| 2026-08-05 | $35.13 | $34.78 | $0.35 | 222,906.0 | +0.12% |
| 2026-08-04 | $34.86 | $34.43 | $0.43 | 224,954.0 | +1.28% |
| 2026-08-03 | $34.36 | $34.06 | $0.30 | 212,974.0 | +0.62% |
| 2026-07-31 | $34.20 | $33.79 | $0.41 | 193,745.0 | +0.56% |
| 2026-07-30 | $33.94 | $33.62 | $0.3243 | 189,538.0 | +1.68% |
| 2026-07-29 | $33.91 | $33.37 | $0.54 | 220,262.0 | -1.07% |
| 2026-07-28 | $33.86 | $33.60 | $0.2584 | 150,411.0 | +0.15% |
| 2026-07-27 | $33.94 | $33.58 | $0.355 | 236,644.0 | +0.00% |
| 2026-07-24 | $33.87 | $33.59 | $0.28 | 231,972.0 | +0.21% |
| 2026-07-23 | $33.81 | $33.52 | $0.295 | 278,966.0 | -1.12% |
| 2026-07-22 | $34.09 | $33.96 | $0.13 | 303,076.0 | -0.06% |
| 2026-07-21 | $34.02 | $33.82 | $0.205 | 243,567.0 | +0.95% |
| 2026-07-20 | $33.94 | $33.69 | $0.25 | 155,389.0 | -0.09% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Advantage Large Cap Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Advantage Large Cap Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $35.39 | $34.06 | $1.33 | 2,618,587.0 | +2.78% |
| 2026-07 | $34.20 | $33.34 | $0.86 | 4,938,135.0 | +0.86% |
| 2026-06 | $34.19 | $32.78 | $1.41 | 6,283,954.0 | -1.26% |
| 2026-05 | $34.50 | $32.65 | $1.85 | 5,649,679.0 | +3.76% |
| 2026-04 | $33.06 | $30.29 | $2.77 | 10,462,965.0 | +7.17% |
| 2026-03 | $32.19 | $29.94 | $2.25 | 4,028,558.0 | -4.44% |
| 2026-02 | $32.49 | $31.58 | $0.915 | 4,675,194.0 | -0.49% |
| 2026-01 | $32.72 | $31.48 | $1.24 | 4,997,344.0 | +2.27% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.23 | $31.28 | $0.95 | 3,248,258.0 | -0.41% |
| 2025-11 | $32.05 | $30.72 | $1.33 | 2,927,318.0 | +0.09% |
| 2025-10 | $32.21 | $30.85 | $1.36 | 6,251,993.0 | +0.72% |
| 2025-09 | $31.83 | $30.41 | $1.42 | 2,716,616.0 | +2.32% |
| 2025-08 | $31.19 | $29.75 | $1.44 | 2,176,532.0 | +1.67% |
| 2025-07 | $30.83 | $29.88 | $0.95 | 1,719,216.0 | +1.33% |
| 2025-06 | $30.16 | $28.80 | $1.36 | 1,644,869.0 | +3.05% |
| 2025-05 | $29.31 | $27.80 | $1.50 | 1,617,152.0 | +3.80% |
| 2025-04 | $28.78 | $25.05 | $3.73 | 4,416,239.0 | -2.22% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
0.53%
자본화:
|
볼륨(24시간):