Stockscreener 앱 받기
33.89
0.50%
-0.17
시간 외 거래:
33.89
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $34.15 | $33.85 | $0.30 | 309,892.0 | -0.50% |
| 2026-06-15 | $34.11 | $33.87 | $0.24 | 189,651.0 | +1.31% |
| 2026-06-12 | $33.70 | $33.34 | $0.3589 | 222,606.0 | +0.51% |
| 2026-06-11 | $33.55 | $32.98 | $0.575 | 317,803.0 | +1.55% |
| 2026-06-10 | $33.44 | $32.92 | $0.519 | 361,437.0 | -1.23% |
| 2026-06-09 | $33.69 | $32.78 | $0.905 | 328,709.0 | -0.18% |
| 2026-06-08 | $33.72 | $33.38 | $0.34 | 379,065.0 | +0.42% |
| 2026-06-05 | $33.99 | $33.18 | $0.81 | 328,093.0 | -2.36% |
| 2026-06-04 | $34.13 | $33.87 | $0.265 | 239,758.0 | +0.25% |
| 2026-06-03 | $34.14 | $33.92 | $0.22 | 304,719.0 | -0.41% |
| 2026-06-02 | $34.15 | $33.98 | $0.17 | 236,747.0 | +0.09% |
| 2026-06-01 | $34.19 | $33.79 | $0.40 | 331,146.0 | -0.47% |
| 2026-05-29 | $34.35 | $34.06 | $0.2899 | 338,064.0 | +0.12% |
| 2026-05-28 | $34.50 | $34.02 | $0.4799 | 477,194.0 | +0.35% |
| 2026-05-27 | $34.21 | $34.02 | $0.185 | 381,700.0 | -0.09% |
| 2026-05-26 | $34.17 | $34.05 | $0.12 | 392,111.0 | +0.50% |
| 2026-05-22 | $34.07 | $33.92 | $0.15 | 178,192.0 | +0.44% |
| 2026-05-21 | $33.85 | $33.56 | $0.2881 | 132,556.0 | +0.45% |
| 2026-05-20 | $33.74 | $33.48 | $0.26 | 153,795.0 | +0.54% |
| 2026-05-19 | $33.64 | $33.38 | $0.26 | 295,070.0 | -0.36% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Advantage Large Cap Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Advantage Large Cap Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $34.19 | $32.78 | $1.41 | 3,859,518.0 | -1.08% |
| 2026-05 | $34.50 | $32.65 | $1.85 | 5,649,679.0 | +3.76% |
| 2026-04 | $33.06 | $30.29 | $2.77 | 10,462,965.0 | +7.17% |
| 2026-03 | $32.19 | $29.94 | $2.25 | 4,028,558.0 | -4.44% |
| 2026-02 | $32.49 | $31.58 | $0.915 | 4,675,194.0 | -0.49% |
| 2026-01 | $32.72 | $31.48 | $1.24 | 4,997,344.0 | +2.27% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.23 | $31.28 | $0.95 | 3,248,258.0 | -0.41% |
| 2025-11 | $32.05 | $30.72 | $1.33 | 2,927,318.0 | +0.09% |
| 2025-10 | $32.21 | $30.85 | $1.36 | 6,251,993.0 | +0.72% |
| 2025-09 | $31.83 | $30.41 | $1.42 | 2,716,616.0 | +2.32% |
| 2025-08 | $31.19 | $29.75 | $1.44 | 2,176,532.0 | +1.67% |
| 2025-07 | $30.83 | $29.88 | $0.95 | 1,719,216.0 | +1.33% |
| 2025-06 | $30.16 | $28.80 | $1.36 | 1,644,869.0 | +3.05% |
| 2025-05 | $29.31 | $27.80 | $1.50 | 1,617,152.0 | +3.80% |
| 2025-04 | $28.78 | $25.05 | $3.73 | 4,416,239.0 | -2.22% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
0.10%
0.22%
자본화:
|
볼륨(24시간):