Stockscreener 앱 받기
31.01
0.16%
0.03
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-14 | $31.03 | $30.90 | $0.1297 | 38,337.0 | +0.10% |
| 2025-08-13 | $30.99 | $30.88 | $0.11 | 140,638.0 | +0.32% |
| 2025-08-12 | $30.88 | $30.65 | $0.228 | 83,907.0 | +0.68% |
| 2025-08-11 | $30.78 | $30.60 | $0.179 | 63,203.0 | -0.20% |
| 2025-08-08 | $30.75 | $30.57 | $0.1756 | 47,122.0 | +0.82% |
| 2025-08-07 | $30.63 | $30.34 | $0.2913 | 84,516.0 | +0.10% |
| 2025-08-06 | $30.53 | $30.23 | $0.305 | 71,275.0 | +0.79% |
| 2025-08-05 | $30.38 | $30.20 | $0.1849 | 78,520.0 | -0.18% |
| 2025-08-04 | $30.27 | $30.00 | $0.2672 | 46,907.0 | +1.39% |
| 2025-08-01 | $30.07 | $29.75 | $0.325 | 70,474.0 | -2.16% |
| 2025-07-31 | $30.83 | $30.43 | $0.3999 | 112,271.0 | -0.33% |
| 2025-07-30 | $30.75 | $30.46 | $0.29 | 48,406.0 | -0.13% |
| 2025-07-29 | $30.79 | $30.62 | $0.17 | 63,021.0 | +0.10% |
| 2025-07-28 | $30.77 | $30.61 | $0.16 | 64,402.0 | -0.40% |
| 2025-07-25 | $30.78 | $30.66 | $0.1199 | 51,760.0 | +0.30% |
| 2025-07-24 | $30.81 | $30.57 | $0.2399 | 43,694.0 | +0.29% |
| 2025-07-23 | $30.57 | $30.49 | $0.0775 | 16,425.0 | +0.46% |
| 2025-07-22 | $30.46 | $30.30 | $0.165 | 63,312.0 | +0.23% |
| 2025-07-21 | $30.49 | $30.27 | $0.22 | 154,812.0 | +0.26% |
| 2025-07-18 | $30.42 | $30.22 | $0.20 | 45,923.0 | -0.16% |
| 2025-07-17 | $30.35 | $30.12 | $0.2299 | 75,323.0 | +0.80% |
| 2025-07-16 | $30.16 | $29.95 | $0.2062 | 63,603.0 | +0.17% |
| 2025-07-15 | $30.32 | $30.03 | $0.29 | 90,792.0 | -0.46% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 연도별 가격 이력
이 심층 분석에서는 Blackrock Advantage Large Cap Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Advantage Large Cap Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $31.03 | $29.75 | $1.29 | 724,899.0 | +1.64% |
| 2025-07 | $30.83 | $29.88 | $0.95 | 1,719,216.0 | +1.33% |
| 2025-06 | $30.16 | $28.80 | $1.36 | 1,644,869.0 | +3.05% |
| 2025-05 | $29.31 | $27.80 | $1.50 | 1,617,152.0 | +3.80% |
| 2025-04 | $28.78 | $25.05 | $3.73 | 4,416,239.0 | -2.22% |
| 2025-03 | $30.39 | $28.22 | $2.17 | 1,279,524.0 | -5.54% |
| 2025-02 | $31.18 | $29.94 | $1.24 | 1,112,972.0 | -0.97% |
| 2025-01 | $31.44 | $29.79 | $1.65 | 2,259,424.0 | +1.75% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.66 | $30.08 | $1.58 | 1,158,884.0 | -3.49% |
| 2024-11 | $31.54 | $29.78 | $1.76 | 1,274,566.0 | +4.99% |
| 2024-10 | $30.81 | $29.74 | $1.07 | 3,786,638.0 | -1.26% |
| 2024-09 | $31.27 | $28.82 | $2.45 | 300,702.0 | +0.99% |
| 2024-08 | $30.11 | $27.45 | $2.66 | 548,130.0 | +1.64% |
| 2024-07 | $30.35 | $29.06 | $1.29 | 350,926.0 | +0.03% |
| 2024-06 | $29.84 | $28.32 | $1.52 | 322,311.0 | +3.34% |
| 2024-05 | $28.98 | $27.39 | $1.59 | 703,724.0 | +3.26% |
| 2024-04 | $28.98 | $27.31 | $1.67 | 342,554.0 | -4.06% |
| 2024-03 | $28.92 | $27.75 | $1.17 | 239,424.0 | +3.01% |
| 2024-02 | $28.18 | $27.04 | $1.14 | 188,942.0 | +3.13% |
| 2024-01 | $27.55 | $26.30 | $1.25 | 150,998.0 | +2.26% |
Blackrock Advantage Large Cap Income Etf 주식 (BALI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $25.90 | $0.76 | 212,139.0 | +1.89% |
| 2023-11 | $26.36 | $24.26 | $2.10 | 264,719.0 | +6.79% |
| 2023-10 | $25.39 | $23.96 | $1.43 | 452,951.0 | +0.00% |
0.43%
0.21%
자본화:
|
볼륨(24시간):