Stockscreener 앱 받기
0.2031
76.61%
0.0881
시간 외 거래:
.06
-0.1431
-70.46%
BLENDE SILVER CORP 주식 (BAGGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $0.225 | $0.17 | $0.055 | 1,985,455.0 | +6.89% |
| 2026-05-11 | $0.2545 | $0.1101 | $0.1444 | 2,377,645.0 | +65.22% |
| 2026-05-08 | $0.115 | $0.106 | $0.009 | 15,800.0 | +4.07% |
| 2026-05-07 | $0.1344 | $0.1105 | $0.0239 | 235,490.0 | -2.81% |
| 2026-05-06 | $0.12 | $0.1007 | $0.0193 | 133,600.0 | +8.18% |
| 2026-05-05 | $0.1051 | $0.0873 | $0.0178 | 35,600.0 | +7.79% |
| 2026-05-04 | $0.0975 | $0.0925 | $0.005 | 20,515.0 | +3.28% |
| 2026-05-01 | $0.0944 | $0.0911 | $0.0033 | 7,610.0 | +4.66% |
| 2026-04-29 | $0.096 | $0.0902 | $0.0058 | 1,950.0 | -5.05% |
| 2026-04-28 | $0.095 | $0.0924 | $0.0026 | 6,675.0 | -1.55% |
| 2026-04-27 | $0.0965 | $0.0842 | $0.0123 | 14,000.0 | +10.92% |
| 2026-04-24 | $0.0883 | $0.0869 | $0.0014 | 23,250.0 | +9.30% |
| 2026-04-23 | $0.0951 | $0.0796 | $0.0155 | 47,536.0 | -4.56% |
| 2026-04-21 | $0.0967 | $0.0834 | $0.0133 | 4,001.0 | -3.92% |
| 2026-04-20 | $0.0942 | $0.0863 | $0.0079 | 426,072.0 | -3.77% |
| 2026-04-17 | $0.0954 | $0.0902 | $0.0052 | 52,775.0 | -2.70% |
| 2026-04-16 | $0.0927 | $0.0927 | $0.00 | 10,000.0 | +9.06% |
| 2026-04-15 | $0.0904 | $0.083 | $0.0074 | 40,900.0 | +18.22% |
| 2026-04-14 | $0.0774 | $0.04 | $0.0374 | 64,104.0 | +4.20% |
BLENDE SILVER CORP 주식 (BAGGF) 연도별 가격 이력
이 심층 분석에서는 BLENDE SILVER CORP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAGGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BLENDE SILVER CORP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BLENDE SILVER CORP 주식 (BAGGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.2545 | $0.0873 | $0.1672 | 6,797,170.0 | +125.17% |
| 2026-04 | $0.0967 | $0.04 | $0.0567 | 893,603.0 | +15.79% |
| 2026-03 | $0.1352 | $0.0555 | $0.0797 | 2,275,247.0 | -13.92% |
| 2026-02 | $0.1714 | $0.0701 | $0.1013 | 3,357,439.0 | -37.28% |
| 2026-01 | $0.2163 | $0.0614 | $0.1549 | 4,305,110.0 | +70.37% |
BLENDE SILVER CORP 주식 (BAGGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.10 | $0.0489 | $0.0511 | 2,492,792.0 | +14.86% |
| 2025-11 | $0.0815 | $0.0375 | $0.044 | 1,442,980.0 | +31.91% |
| 2025-10 | $0.1075 | $0.0529 | $0.0546 | 3,568,288.0 | -23.57% |
| 2025-09 | $0.1116 | $0.0501 | $0.0615 | 3,976,501.0 | -33.27% |
| 2025-08 | $0.1767 | $0.0333 | $0.1434 | 6,561,758.0 | +199.73% |
| 2025-07 | $0.0523 | $0.0252 | $0.0271 | 102,250.0 | -17.71% |
| 2025-06 | $0.0446 | $0.03 | $0.0146 | 40,000.0 | +218.57% |
| 2025-05 | $0.014 | $0.014 | $0.00 | 20,000.0 | -46.77% |
| 2025-03 | $0.1203 | $0.007 | $0.1133 | 676,000.0 | +21.76% |
| 2025-02 | $0.0998 | $0.0067 | $0.0931 | 330,500.0 | +13.68% |
| 2025-01 | $0.019 | $0.019 | $0.00 | 3,000.0 | -40.25% |
BLENDE SILVER CORP 주식 (BAGGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0318 | $0.0318 | $0.00 | 43,000.0 | +56.65% |
| 2024-11 | $0.0218 | $0.0203 | $0.0015 | 47,500.0 | -18.47% |
| 2024-09 | $0.0249 | $0.0249 | $0.00 | 10,000.0 | +1,560% |
| 2024-08 | $0.0228 | $0.0015 | $0.0213 | 2,528.0 | -94.27% |
| 2024-06 | $0.0298 | $0.0212 | $0.0086 | 10,300.0 | -1.87% |
| 2024-04 | $0.0382 | $0.0141 | $0.0241 | 164,941.0 | +72.26% |
| 2024-03 | $0.0155 | $0.0128 | $0.0027 | 6,000.0 | -0.64% |
| 2024-02 | $0.0156 | $0.0156 | $0.00 | 5,000.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):