Stockscreener 앱 받기
1.17%
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP 주식 (BACpP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $15.21 | $14.95 | $0.2571 | 228,733.0 | -1.17% |
| 2026-10-13 | $15.30 | $15.00 | $0.30 | 76,853.0 | +1.11% |
| 2026-10-12 | $15.10 | $15.00 | $0.0999 | 105,102.0 | +0.00% |
| 2026-10-09 | $15.11 | $15.03 | $0.08 | 44,017.0 | +0.00% |
| 2026-10-08 | $15.17 | $15.06 | $0.11 | 130,761.0 | -0.46% |
| 2026-10-07 | $15.20 | $15.06 | $0.1399 | 97,010.0 | -0.72% |
| 2026-10-06 | $15.28 | $15.18 | $0.10 | 287,314.0 | +0.20% |
| 2026-10-05 | $15.32 | $15.21 | $0.1093 | 76,348.0 | -0.65% |
| 2026-10-02 | $15.53 | $15.26 | $0.27 | 65,950.0 | -0.33% |
| 2026-10-01 | $15.50 | $15.28 | $0.22 | 105,700.0 | -0.07% |
| 2026-09-30 | $15.57 | $15.28 | $0.29 | 98,543.0 | -0.71% |
| 2026-09-29 | $15.56 | $15.37 | $0.19 | 80,721.0 | -0.58% |
| 2026-09-28 | $15.62 | $15.41 | $0.2079 | 192,816.0 | -0.70% |
| 2026-09-25 | $15.78 | $15.56 | $0.22 | 297,759.0 | +0.26% |
| 2026-09-24 | $15.78 | $15.53 | $0.25 | 156,394.0 | +0.06% |
| 2026-09-23 | $15.76 | $15.51 | $0.25 | 147,134.0 | -0.76% |
| 2026-09-22 | $15.88 | $15.70 | $0.18 | 76,809.0 | -0.44% |
| 2026-09-21 | $15.92 | $15.73 | $0.1913 | 40,754.0 | -0.44% |
| 2026-09-18 | $15.95 | $15.78 | $0.17 | 58,792.0 | -0.19% |
| 2026-09-17 | $15.92 | $15.60 | $0.32 | 86,606.0 | +1.08% |
| 2026-09-16 | $15.84 | $15.40 | $0.44 | 127,238.0 | +1.94% |
| 2026-09-15 | $15.55 | $15.28 | $0.27 | 189,485.0 | -0.32% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP 주식 (BACpP) 연도별 가격 이력
이 심층 분석에서는 Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BACpP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP 주식 (BACpP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.53 | $14.95 | $0.58 | 1,217,788.0 | -2.08% |
| 2026-09 | $16.08 | $15.28 | $0.80 | 2,426,348.0 | -4.42% |
| 2026-08 | $16.35 | $15.66 | $0.69 | 1,483,258.0 | -0.99% |
| 2026-07 | $16.87 | $16.10 | $0.7699 | 1,372,714.0 | -3.39% |
| 2026-06 | $16.97 | $16.26 | $0.71 | 1,165,595.0 | +1.02% |
| 2026-05 | $16.87 | $16.25 | $0.62 | 1,137,859.0 | -0.89% |
| 2026-04 | $17.17 | $16.60 | $0.57 | 883,513.0 | +0.90% |
| 2026-03 | $17.50 | $16.37 | $1.13 | 1,224,758.0 | -4.59% |
| 2026-02 | $17.51 | $17.01 | $0.50 | 1,253,902.0 | +0.93% |
| 2026-01 | $17.43 | $17.05 | $0.38 | 1,697,157.0 | +0.64% |
Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP 주식 (BACpP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.16 | $16.75 | $0.41 | 2,443,396.0 | +0.71% |
| 2025-11 | $17.41 | $16.64 | $0.77 | 1,666,913.0 | -2.30% |
| 2025-10 | $17.87 | $17.31 | $0.56 | 1,314,947.0 | -1.20% |
| 2025-09 | $17.80 | $17.51 | $0.2949 | 386,240.0 | +0.00% |
1.03%
1.00%
자본화:
|
볼륨(24시간):