Stockscreener 앱 받기
0.13%
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN 주식 (BACpO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $15.75 | $15.66 | $0.0899 | 92,048.0 | +0.13% |
| 2026-10-08 | $15.76 | $15.62 | $0.14 | 113,216.0 | +0.32% |
| 2026-10-07 | $15.76 | $15.60 | $0.16 | 116,516.0 | -0.63% |
| 2026-10-06 | $15.85 | $15.68 | $0.17 | 133,267.0 | +0.45% |
| 2026-10-05 | $15.81 | $15.70 | $0.11 | 151,619.0 | -0.70% |
| 2026-10-02 | $16.07 | $15.76 | $0.3099 | 115,082.0 | -0.50% |
| 2026-10-01 | $15.97 | $15.73 | $0.24 | 177,489.0 | +0.57% |
| 2026-09-30 | $16.02 | $15.78 | $0.235 | 222,089.0 | -1.19% |
| 2026-09-29 | $16.16 | $15.85 | $0.3098 | 94,082.0 | -0.12% |
| 2026-09-28 | $16.16 | $15.95 | $0.21 | 86,559.0 | -1.11% |
| 2026-09-25 | $16.34 | $16.12 | $0.22 | 175,663.0 | -0.37% |
| 2026-09-24 | $16.38 | $16.16 | $0.2201 | 124,518.0 | -0.55% |
| 2026-09-23 | $16.40 | $16.12 | $0.2799 | 91,870.0 | -0.55% |
| 2026-09-22 | $16.58 | $16.38 | $0.198 | 163,659.0 | -0.73% |
| 2026-09-21 | $16.64 | $16.39 | $0.2499 | 117,012.0 | +0.30% |
| 2026-09-18 | $16.55 | $16.42 | $0.1297 | 76,852.0 | -0.30% |
| 2026-09-17 | $16.59 | $16.29 | $0.30 | 105,202.0 | +0.79% |
| 2026-09-16 | $16.56 | $16.10 | $0.4564 | 160,522.0 | +2.05% |
| 2026-09-15 | $16.29 | $15.87 | $0.42 | 608,793.0 | -0.86% |
| 2026-09-14 | $16.39 | $16.22 | $0.1699 | 104,800.0 | -0.55% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN 주식 (BACpO) 연도별 가격 이력
이 심층 분석에서는 Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BACpO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN 주식 (BACpO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.07 | $15.60 | $0.47 | 899,237.0 | -0.38% |
| 2026-09 | $16.74 | $15.78 | $0.9599 | 3,029,776.0 | -5.11% |
| 2026-08 | $17.17 | $16.43 | $0.74 | 2,725,041.0 | -2.40% |
| 2026-07 | $17.79 | $17.03 | $0.76 | 1,964,945.0 | -4.10% |
| 2026-06 | $17.80 | $17.12 | $0.6824 | 2,216,459.0 | +1.72% |
| 2026-05 | $17.72 | $17.07 | $0.65 | 1,456,433.0 | -0.74% |
| 2026-04 | $18.03 | $17.49 | $0.5401 | 1,404,357.0 | +0.34% |
| 2026-03 | $18.42 | $17.26 | $1.16 | 1,461,747.0 | -4.57% |
| 2026-02 | $18.50 | $17.92 | $0.58 | 1,451,506.0 | +0.82% |
| 2026-01 | $18.40 | $17.93 | $0.465 | 1,697,213.0 | +0.61% |
Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN 주식 (BACpO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.16 | $17.77 | $0.39 | 2,654,584.0 | +0.28% |
| 2025-11 | $18.48 | $17.69 | $0.79 | 1,705,414.0 | -2.18% |
| 2025-10 | $18.99 | $18.33 | $0.66 | 1,728,770.0 | -1.13% |
| 2025-09 | $18.86 | $18.57 | $0.29 | 397,239.0 | +0.00% |
0.14%
0.50%
자본화:
|
볼륨(24시간):