Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) (BACpE)

개요 뉴스 가격 이력 Financials 토론 예측

Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) 주식 (BACpE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-09	$18.85	$18.38	$0.4681	18,700.0	-0.64%
2026-10-08	$18.79	$18.65	$0.14	19,806.0	-0.27%
2026-10-07	$18.80	$18.65	$0.15	30,417.0	-0.21%
2026-10-06	$18.84	$18.61	$0.225	30,565.0	+0.64%
2026-10-05	$18.72	$18.38	$0.3416	19,980.0	+0.05%
2026-10-02	$18.70	$18.53	$0.17	15,686.0	+0.16%
2026-10-01	$18.78	$18.45	$0.33	28,825.0	+0.21%
2026-09-30	$18.80	$18.56	$0.24	102,777.0	-0.64%
2026-09-29	$18.80	$18.59	$0.21	20,897.0	+0.11%
2026-09-28	$18.73	$18.42	$0.3099	14,945.0	+0.43%
2026-09-25	$18.68	$18.42	$0.2599	23,488.0	+0.00%
2026-09-24	$18.64	$18.32	$0.32	15,412.0	+0.16%
2026-09-23	$18.61	$18.54	$0.07	2,953.0	-0.64%
2026-09-22	$18.73	$18.41	$0.32	24,450.0	+0.43%
2026-09-21	$18.65	$18.43	$0.22	25,373.0	+0.48%
2026-09-18	$18.57	$18.36	$0.21	20,423.0	+0.22%
2026-09-17	$18.57	$18.43	$0.145	12,077.0	-0.13%
2026-09-16	$18.60	$18.27	$0.3249	12,174.0	+0.68%
2026-09-15	$18.48	$18.34	$0.1399	13,642.0	-0.11%
2026-09-14	$18.54	$18.41	$0.13	37,984.0	-0.32%

Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) 주식 (BACpE) 연도별 가격 이력

이 심층 분석에서는 Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BACpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) 주식 (BACpE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$18.85	$18.38	$0.4691	163,979.0	-0.05%
2026-09	$18.80	$18.26	$0.54	601,688.0	+0.11%
2026-08	$18.71	$17.96	$0.75	809,862.0	+1.86%
2026-07	$18.90	$18.26	$0.64	481,219.0	-3.39%
2026-06	$19.21	$18.40	$0.8085	726,609.0	-1.20%
2026-05	$19.49	$19.11	$0.38	349,754.0	-0.88%
2026-04	$19.58	$18.60	$0.9795	432,169.0	+3.82%
2026-03	$20.30	$18.59	$1.71	523,246.0	-8.29%
2026-02	$20.63	$19.57	$1.05	284,766.0	+0.50%
2026-01	$20.50	$18.75	$1.75	548,071.0	+7.00%

Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) 주식 (BACpE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$20.22	$18.56	$1.66	837,129.0	-5.89%
2025-11	$21.39	$19.64	$1.75	560,336.0	-6.89%
2025-10	$22.13	$21.23	$0.90	397,500.0	-2.16%
2025-09	$21.92	$21.60	$0.3199	77,045.0	+0.00%