Stockscreener 앱 받기
1.17
0.86%
0.01
시간 외 거래:
1.17
Imac Holdings Inc 주식 (BACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.17 | $1.13 | $0.04 | 13,638.0 | +0.86% |
| 2024-11-04 | $1.19 | $1.10 | $0.0884 | 30,167.0 | +2.65% |
| 2024-11-01 | $1.14 | $1.10 | $0.04 | 21,382.0 | +1.80% |
| 2024-10-31 | $1.25 | $1.10 | $0.1499 | 40,433.0 | -6.72% |
| 2024-10-30 | $1.25 | $1.19 | $0.06 | 11,157.0 | +0.00% |
| 2024-10-29 | $1.29 | $1.18 | $0.11 | 19,172.0 | -2.46% |
| 2024-10-28 | $1.37 | $1.20 | $0.1689 | 32,406.0 | -3.94% |
| 2024-10-25 | $1.39 | $1.25 | $0.14 | 23,712.0 | -0.78% |
| 2024-10-24 | $1.38 | $1.24 | $0.1444 | 28,868.0 | -7.91% |
| 2024-10-23 | $1.42 | $1.36 | $0.06 | 14,756.0 | -2.11% |
| 2024-10-22 | $1.45 | $1.33 | $0.12 | 83,477.0 | +2.16% |
| 2024-10-21 | $1.41 | $1.23 | $0.18 | 63,523.0 | +6.11% |
| 2024-10-18 | $1.32 | $1.20 | $0.12 | 54,028.0 | -0.76% |
| 2024-10-17 | $1.43 | $1.22 | $0.2101 | 263,017.0 | +7.76% |
| 2024-10-16 | $1.27 | $1.09 | $0.18 | 58,249.0 | +9.37% |
| 2024-10-15 | $1.12 | $1.05 | $0.07 | 39,752.0 | +6.67% |
| 2024-10-14 | $1.11 | $1.04 | $0.065 | 29,127.0 | -6.25% |
| 2024-10-11 | $1.13 | $1.10 | $0.03 | 13,705.0 | -0.88% |
| 2024-10-10 | $1.13 | $1.10 | $0.03 | 11,597.0 | +2.73% |
| 2024-10-09 | $1.13 | $1.08 | $0.0545 | 7,930.0 | -2.65% |
| 2024-10-08 | $1.15 | $1.07 | $0.08 | 27,545.0 | +2.73% |
Imac Holdings Inc 주식 (BACK) 연도별 가격 이력
이 심층 분석에서는 Imac Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imac Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imac Holdings Inc 주식 (BACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.19 | $1.10 | $0.09 | 78,825.0 | +5.41% |
| 2024-10 | $1.45 | $1.04 | $0.405 | 917,002.0 | -0.89% |
| 2024-09 | $1.82 | $1.04 | $0.78 | 1,768,621.0 | -31.29% |
| 2024-08 | $2.10 | $1.60 | $0.50 | 2,036,933.0 | -9.44% |
| 2024-07 | $2.15 | $1.43 | $0.72 | 4,010,915.0 | -15.30% |
| 2024-06 | $3.49 | $2.05 | $1.44 | 1,548,655.0 | -25.30% |
| 2024-05 | $4.13 | $2.54 | $1.59 | 1,012,428.0 | -21.84% |
| 2024-04 | $7.75 | $2.40 | $5.35 | 12,946,838.0 | +18.95% |
| 2024-03 | $3.94 | $1.22 | $2.72 | 48,534,780.0 | +125.00% |
| 2024-02 | $2.36 | $1.35 | $1.01 | 333,070.0 | -30.61% |
| 2024-01 | $2.84 | $1.90 | $0.94 | 1,004,800.0 | -11.31% |
Imac Holdings Inc 주식 (BACK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.40 | $1.31 | $4.09 | 29,970,520.0 | +30.77% |
| 2023-11 | $2.14 | $1.22 | $0.9199 | 1,372,005.0 | -7.14% |
| 2023-10 | $2.17 | $1.68 | $0.49 | 249,071.0 | -9.39% |
| 2023-09 | $3.12 | $0.095 | $3.02 | 6,876,864.0 | +1,909% |
| 2023-08 | $0.1237 | $0.0901 | $0.0336 | 18,134,577.0 | -9.09% |
| 2023-07 | $0.175 | $0.102 | $0.073 | 66,139,664.0 | +0.00% |
| 2023-06 | $0.14 | $0.1094 | $0.0306 | 16,892,287.0 | -15.06% |
| 2023-05 | $0.2095 | $0.1214 | $0.0881 | 34,085,612.0 | -3.00% |
| 2023-04 | $0.354 | $0.125 | $0.229 | 124,842,939.0 | -6.64% |
| 2023-03 | $0.1999 | $0.10 | $0.0999 | 4,871,590.0 | +0.00% |
4.74%
1.92%
자본화:
|
볼륨(24시간):