Stockscreener 앱 받기
0.63
1.56%
-0.01
Imac Holdings Inc 주식 (BACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.63 | $0.6208 | $0.0092 | 22,154.0 | -1.56% |
| 2025-02-06 | $0.642 | $0.6001 | $0.0419 | 202,015.0 | +2.38% |
| 2025-02-05 | $0.6999 | $0.59 | $0.1099 | 529,409.0 | -3.95% |
| 2025-02-04 | $0.75 | $0.63 | $0.12 | 491,333.0 | -14.39% |
| 2025-02-03 | $0.86 | $0.5005 | $0.3595 | 2,299,227.0 | +22.21% |
| 2025-01-31 | $0.6889 | $0.61 | $0.0789 | 509,253.0 | -2.81% |
| 2025-01-30 | $0.8349 | $0.6059 | $0.229 | 1,067,455.0 | -19.70% |
| 2025-01-29 | $0.9187 | $0.74 | $0.1787 | 2,302,390.0 | -34.67% |
| 2025-01-28 | $1.56 | $1.05 | $0.51 | 58,722,989.0 | +47.17% |
| 2025-01-27 | $0.8838 | $0.74 | $0.1438 | 4,323,031.0 | +12.80% |
| 2025-01-24 | $0.846 | $0.47 | $0.376 | 1,305,640.0 | -5.78% |
| 2025-01-23 | $1.34 | $0.7601 | $0.58 | 468,651.0 | -42.01% |
| 2025-01-22 | $1.36 | $1.32 | $0.04 | 10,626.0 | -1.10% |
| 2025-01-21 | $1.40 | $1.32 | $0.08 | 11,887.0 | +3.03% |
| 2025-01-17 | $1.39 | $1.30 | $0.0899 | 28,446.0 | +0.00% |
| 2025-01-16 | $1.37 | $1.29 | $0.0806 | 11,895.0 | +1.54% |
| 2025-01-15 | $1.32 | $1.23 | $0.0921 | 33,316.0 | +7.44% |
| 2025-01-14 | $1.26 | $1.21 | $0.0489 | 6,982.0 | +0.00% |
| 2025-01-13 | $1.26 | $1.16 | $0.10 | 19,794.0 | -4.69% |
| 2025-01-10 | $1.30 | $1.22 | $0.0852 | 22,283.0 | -2.35% |
| 2025-01-08 | $1.38 | $1.21 | $0.1725 | 67,417.0 | -7.14% |
Imac Holdings Inc 주식 (BACK) 연도별 가격 이력
이 심층 분석에서는 Imac Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imac Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imac Holdings Inc 주식 (BACK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.86 | $0.5005 | $0.3595 | 3,544,138.0 | +1.28% |
| 2025-01 | $1.56 | $0.47 | $1.09 | 69,160,454.0 | -51.02% |
Imac Holdings Inc 주식 (BACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $1.03 | $0.3664 | 845,469.0 | +26.17% |
| 2024-11 | $1.35 | $0.9801 | $0.3719 | 532,135.0 | -3.60% |
| 2024-10 | $1.45 | $1.04 | $0.405 | 917,002.0 | -0.89% |
| 2024-09 | $1.82 | $1.04 | $0.78 | 1,768,621.0 | -31.29% |
| 2024-08 | $2.10 | $1.60 | $0.50 | 2,036,933.0 | -9.44% |
| 2024-07 | $2.15 | $1.43 | $0.72 | 4,010,915.0 | -15.30% |
| 2024-06 | $3.49 | $2.05 | $1.44 | 1,548,655.0 | -25.30% |
| 2024-05 | $4.13 | $2.54 | $1.59 | 1,012,428.0 | -21.84% |
| 2024-04 | $7.75 | $2.40 | $5.35 | 12,946,838.0 | +18.95% |
| 2024-03 | $3.94 | $1.22 | $2.72 | 48,534,780.0 | +125.00% |
| 2024-02 | $2.36 | $1.35 | $1.01 | 333,070.0 | -30.61% |
| 2024-01 | $2.84 | $1.90 | $0.94 | 1,004,800.0 | -11.31% |
Imac Holdings Inc 주식 (BACK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.40 | $1.31 | $4.09 | 29,970,520.0 | +30.77% |
| 2023-11 | $2.14 | $1.22 | $0.9199 | 1,372,005.0 | -7.14% |
| 2023-10 | $2.17 | $1.68 | $0.49 | 249,071.0 | -9.39% |
| 2023-09 | $3.12 | $0.095 | $3.02 | 6,876,864.0 | +1,909% |
| 2023-08 | $0.1237 | $0.0901 | $0.0336 | 18,134,577.0 | -9.09% |
| 2023-07 | $0.175 | $0.102 | $0.073 | 66,139,664.0 | +0.00% |
| 2023-06 | $0.14 | $0.1094 | $0.0306 | 16,892,287.0 | -15.06% |
| 2023-05 | $0.2095 | $0.1214 | $0.0881 | 34,085,612.0 | -3.00% |
| 2023-04 | $0.354 | $0.125 | $0.229 | 124,842,939.0 | -6.64% |
| 2023-03 | $0.1999 | $0.10 | $0.0999 | 4,871,590.0 | +0.00% |
1.32%
자본화:
|
볼륨(24시간):