Stockscreener 앱 받기
1.04
0.17%
-0.0018
Imac Holdings Inc 주식 (BACK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.09 | $1.00 | $0.09 | 10,655.0 | -0.17% |
| 2024-11-26 | $1.08 | $1.02 | $0.058 | 11,246.0 | -2.64% |
| 2024-11-25 | $1.09 | $1.06 | $0.03 | 7,458.0 | -0.93% |
| 2024-11-22 | $1.12 | $1.08 | $0.04 | 15,625.0 | -3.57% |
| 2024-11-21 | $1.13 | $0.9801 | $0.1499 | 20,621.0 | +8.75% |
| 2024-11-20 | $1.05 | $0.99 | $0.06 | 12,673.0 | +0.98% |
| 2024-11-19 | $1.02 | $0.985 | $0.035 | 39,929.0 | -0.98% |
| 2024-11-18 | $1.04 | $1.00 | $0.04 | 15,581.0 | +0.98% |
| 2024-11-15 | $1.11 | $1.01 | $0.10 | 42,841.0 | -4.67% |
| 2024-11-14 | $1.17 | $1.00 | $0.17 | 81,976.0 | -4.46% |
| 2024-11-13 | $1.20 | $1.10 | $0.10 | 37,515.0 | -3.72% |
| 2024-11-12 | $1.28 | $1.16 | $0.1129 | 21,618.0 | -8.40% |
| 2024-11-11 | $1.35 | $1.16 | $0.192 | 53,755.0 | +4.20% |
| 2024-11-08 | $1.26 | $1.14 | $0.125 | 46,361.0 | +3.29% |
| 2024-11-07 | $1.25 | $1.16 | $0.09 | 22,001.0 | +1.72% |
| 2024-11-06 | $1.20 | $1.12 | $0.0819 | 25,701.0 | -0.85% |
| 2024-11-05 | $1.17 | $1.13 | $0.04 | 13,638.0 | +0.86% |
| 2024-11-04 | $1.19 | $1.10 | $0.0884 | 30,167.0 | +2.65% |
| 2024-11-01 | $1.14 | $1.10 | $0.04 | 21,382.0 | +1.80% |
| 2024-10-31 | $1.25 | $1.10 | $0.1499 | 40,433.0 | -6.72% |
| 2024-10-30 | $1.25 | $1.19 | $0.06 | 11,157.0 | +0.00% |
| 2024-10-29 | $1.29 | $1.18 | $0.11 | 19,172.0 | -2.46% |
Imac Holdings Inc 주식 (BACK) 연도별 가격 이력
이 심층 분석에서는 Imac Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imac Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imac Holdings Inc 주식 (BACK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.35 | $0.9801 | $0.3719 | 541,398.0 | -6.31% |
| 2024-10 | $1.45 | $1.04 | $0.405 | 917,002.0 | -0.89% |
| 2024-09 | $1.82 | $1.04 | $0.78 | 1,768,621.0 | -31.29% |
| 2024-08 | $2.10 | $1.60 | $0.50 | 2,036,933.0 | -9.44% |
| 2024-07 | $2.15 | $1.43 | $0.72 | 4,010,915.0 | -15.30% |
| 2024-06 | $3.49 | $2.05 | $1.44 | 1,548,655.0 | -25.30% |
| 2024-05 | $4.13 | $2.54 | $1.59 | 1,012,428.0 | -21.84% |
| 2024-04 | $7.75 | $2.40 | $5.35 | 12,946,838.0 | +18.95% |
| 2024-03 | $3.94 | $1.22 | $2.72 | 48,534,780.0 | +125.00% |
| 2024-02 | $2.36 | $1.35 | $1.01 | 333,070.0 | -30.61% |
| 2024-01 | $2.84 | $1.90 | $0.94 | 1,004,800.0 | -11.31% |
Imac Holdings Inc 주식 (BACK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.40 | $1.31 | $4.09 | 29,970,520.0 | +30.77% |
| 2023-11 | $2.14 | $1.22 | $0.9199 | 1,372,005.0 | -7.14% |
| 2023-10 | $2.17 | $1.68 | $0.49 | 249,071.0 | -9.39% |
| 2023-09 | $3.12 | $0.095 | $3.02 | 6,876,864.0 | +1,909% |
| 2023-08 | $0.1237 | $0.0901 | $0.0336 | 18,134,577.0 | -9.09% |
| 2023-07 | $0.175 | $0.102 | $0.073 | 66,139,664.0 | +0.00% |
| 2023-06 | $0.14 | $0.1094 | $0.0306 | 16,892,287.0 | -15.06% |
| 2023-05 | $0.2095 | $0.1214 | $0.0881 | 34,085,612.0 | -3.00% |
| 2023-04 | $0.354 | $0.125 | $0.229 | 124,842,939.0 | -6.64% |
| 2023-03 | $0.1999 | $0.10 | $0.0999 | 4,871,590.0 | +0.00% |
0.61%
0.25%
자본화:
|
볼륨(24시간):