Stockscreener 앱 받기
16.00
0.14%
-0.119
Bank of China Ltd. ADR 주식 (BACHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $16.17 | $16.00 | $0.17 | 3,623.0 | -0.74% |
| 2026-04-02 | $16.17 | $16.08 | $0.09 | 23,414.0 | +1.22% |
| 2026-04-01 | $15.99 | $15.36 | $0.63 | 30,057.0 | -0.47% |
| 2026-03-31 | $16.00 | $15.75 | $0.25 | 123,914.0 | +5.75% |
| 2026-03-30 | $15.69 | $15.00 | $0.692 | 121,186.0 | -1.37% |
| 2026-03-27 | $15.48 | $14.74 | $0.74 | 105,227.0 | +0.06% |
| 2026-03-26 | $15.45 | $14.86 | $0.59 | 38,239.0 | +0.47% |
| 2026-03-25 | $15.34 | $14.78 | $0.56 | 62,420.0 | +2.55% |
| 2026-03-24 | $14.97 | $14.74 | $0.23 | 75,652.0 | +0.69% |
| 2026-03-23 | $14.91 | $14.72 | $0.19 | 86,127.0 | +0.46% |
| 2026-03-20 | $15.00 | $14.65 | $0.35 | 74,390.0 | -0.20% |
| 2026-03-19 | $14.93 | $14.68 | $0.25 | 32,211.0 | +0.41% |
| 2026-03-18 | $14.81 | $14.68 | $0.13 | 83,343.0 | -0.59% |
| 2026-03-17 | $14.87 | $14.76 | $0.11 | 51,850.0 | +1.01% |
| 2026-03-16 | $14.64 | $14.54 | $0.10 | 64,857.0 | +0.83% |
| 2026-03-13 | $14.65 | $14.47 | $0.18 | 46,173.0 | +0.83% |
| 2026-03-12 | $14.46 | $14.32 | $0.14 | 52,567.0 | +0.91% |
| 2026-03-11 | $14.39 | $14.13 | $0.26 | 57,718.0 | +0.56% |
| 2026-03-10 | $14.39 | $13.87 | $0.52 | 80,235.0 | -1.39% |
Bank of China Ltd. ADR 주식 (BACHY) 연도별 가격 이력
이 심층 분석에서는 Bank of China Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BACHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank of China Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank of China Ltd. ADR 주식 (BACHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $16.17 | $15.36 | $0.81 | 57,094.0 | +0.00% |
| 2026-03 | $16.00 | $13.87 | $2.13 | 1,491,204.0 | +8.17% |
| 2026-02 | $15.60 | $14.47 | $1.13 | 966,380.0 | -0.46% |
| 2026-01 | $15.20 | $14.06 | $1.14 | 877,968.0 | +4.06% |
Bank of China Ltd. ADR 주식 (BACHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.25 | $13.80 | $1.45 | 814,729.0 | -4.40% |
| 2025-11 | $15.50 | $14.16 | $1.34 | 1,087,061.0 | +6.43% |
| 2025-10 | $14.44 | $12.95 | $1.49 | 1,652,834.0 | +3.78% |
| 2025-09 | $14.65 | $13.05 | $1.60 | 1,550,620.0 | -0.37% |
| 2025-08 | $14.70 | $13.35 | $1.35 | 1,276,526.0 | -4.37% |
| 2025-07 | $15.15 | $14.27 | $0.88 | 864,853.0 | -1.11% |
| 2025-06 | $15.39 | $14.25 | $1.14 | 936,245.0 | -0.28% |
| 2025-05 | $15.56 | $13.85 | $1.71 | 796,693.0 | +3.89% |
| 2025-04 | $15.04 | $12.69 | $2.35 | 1,382,331.0 | -8.23% |
| 2025-03 | $15.50 | $13.60 | $1.90 | 839,540.0 | +7.49% |
| 2025-02 | $14.60 | $12.80 | $1.79 | 417,201.0 | +9.26% |
| 2025-01 | $13.32 | $12.04 | $1.29 | 629,899.0 | +2.78% |
Bank of China Ltd. ADR 주식 (BACHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.85 | $11.56 | $1.29 | 870,089.0 | +8.31% |
| 2024-11 | $12.29 | $11.20 | $1.10 | 666,804.0 | -1.44% |
| 2024-10 | $12.70 | $11.50 | $1.20 | 1,292,338.0 | +2.42% |
| 2024-09 | $12.55 | $10.42 | $2.13 | 613,324.0 | +3.03% |
| 2024-08 | $11.80 | $10.33 | $1.47 | 684,566.0 | +3.98% |
| 2024-07 | $12.40 | $10.44 | $1.96 | 720,933.0 | -11.77% |
| 2024-06 | $12.63 | $11.67 | $0.96 | 616,474.0 | +3.82% |
| 2024-05 | $13.02 | $10.78 | $2.24 | 1,301,964.0 | +5.84% |
| 2024-04 | $11.56 | $10.14 | $1.42 | 1,103,544.0 | +10.20% |
| 2024-03 | $10.45 | $9.66 | $0.79 | 1,283,918.0 | +3.64% |
| 2024-02 | $10.08 | $9.12 | $0.96 | 857,712.0 | +4.22% |
| 2024-01 | $9.84 | $8.96 | $0.88 | 1,031,442.0 | +0.00% |
21.05%
0.28%
자본화:
|
볼륨(24시간):