Stockscreener 앱 받기
0.60
3.07%
-0.019
Bank of China Ltd. - Class H 주식 (BACHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.6037 | $0.5713 | $0.0324 | 156,480.0 | -3.07% |
| 2025-12-04 | $0.619 | $0.575 | $0.044 | 1,136,145.0 | +3.17% |
| 2025-11-25 | $0.62 | $0.60 | $0.02 | 1,079.0 | +5.67% |
| 2025-11-24 | $0.5678 | $0.5678 | $0.00 | 23,486.0 | +1.70% |
| 2025-11-21 | $0.5583 | $0.5583 | $0.00 | 3,897.0 | -9.95% |
| 2025-11-20 | $0.62 | $0.62 | $0.00 | 5,064.0 | +5.17% |
| 2025-11-19 | $0.5895 | $0.5895 | $0.00 | 3,898.0 | +0.06% |
Bank of China Ltd. - Class H 주식 (BACHF) 연도별 가격 이력
이 심층 분석에서는 Bank of China Ltd. - Class H 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BACHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank of China Ltd. - Class H 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank of China Ltd. - Class H 주식 (BACHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.619 | $0.5713 | $0.0477 | 1,292,625.0 | +0.00% |
| 2025-11 | $0.6446 | $0.5575 | $0.0871 | 87,093.0 | +0.00% |
| 2025-10 | $0.6143 | $0.4974 | $0.1169 | 409,629.0 | +2.48% |
| 2025-09 | $0.5907 | $0.5289 | $0.0618 | 186,720.0 | +6.45% |
| 2025-08 | $0.60 | $0.524 | $0.076 | 257,659.0 | -0.69% |
| 2025-07 | $0.6321 | $0.5514 | $0.0807 | 170,509.0 | -6.53% |
| 2025-06 | $0.62 | $0.5541 | $0.0659 | 873,150.0 | -1.25% |
| 2025-05 | $0.63 | $0.55 | $0.08 | 1,029,664.0 | +10.56% |
| 2025-04 | $0.61 | $0.50 | $0.11 | 909,810.0 | -10.30% |
| 2025-03 | $0.6426 | $0.5303 | $0.1123 | 615,735.0 | +4.31% |
| 2025-02 | $0.58 | $0.50 | $0.08 | 501,993.0 | +9.43% |
| 2025-01 | $0.5677 | $0.4602 | $0.1075 | 1,013,544.0 | +12.03% |
Bank of China Ltd. - Class H 주식 (BACHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5156 | $0.45 | $0.0656 | 506,538.0 | -5.38% |
| 2024-11 | $0.504 | $0.45 | $0.054 | 2,492,148.0 | +4.17% |
| 2024-10 | $0.5277 | $0.4666 | $0.0611 | 1,378,832.0 | -5.75% |
| 2024-09 | $0.5093 | $0.405 | $0.1043 | 171,988.0 | +2.22% |
| 2024-08 | $0.4983 | $0.40 | $0.0983 | 1,135,247.0 | +11.05% |
| 2024-07 | $0.52 | $0.4161 | $0.1039 | 3,585,380.0 | -13.72% |
| 2024-06 | $0.52 | $0.4507 | $0.0693 | 1,273,780.0 | +9.40% |
| 2024-05 | $0.51 | $0.448 | $0.062 | 187,368.0 | +7.54% |
| 2024-04 | $0.4614 | $0.40 | $0.0614 | 1,187,202.0 | +7.80% |
| 2024-03 | $0.415 | $0.3673 | $0.0477 | 69,278.0 | -0.29% |
| 2024-02 | $0.4253 | $0.3596 | $0.0657 | 89,597.0 | +5.25% |
| 2024-01 | $0.3935 | $0.34 | $0.0535 | 421,990.0 | +0.00% |
Bank of China Ltd. - Class H 주식 (BACHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $0.37 | $0.3418 | $0.0283 | 18,855.0 | -1.97% |
| 2023-09 | $0.36 | $0.335 | $0.025 | 73,812.0 | +9.62% |
| 2023-08 | $0.3731 | $0.3213 | $0.0518 | 3,756,502.0 | -11.29% |
| 2023-07 | $0.3897 | $0.3483 | $0.0414 | 1,571,761.0 | -8.91% |
| 2023-06 | $0.4135 | $0.3837 | $0.0298 | 2,363,301.0 | +4.02% |
| 2023-05 | $0.4337 | $0.3907 | $0.043 | 1,909,086.0 | -0.87% |
| 2023-04 | $0.4067 | $0.3788 | $0.0279 | 616,672.0 | +4.51% |
| 2023-03 | $0.4083 | $0.3658 | $0.0425 | 1,521,179.0 | +2.97% |
| 2023-02 | $0.3842 | $0.36 | $0.0242 | 791,411.0 | -5.22% |
| 2023-01 | $0.39 | $0.3533 | $0.0367 | 1,159,612.0 | +2.47% |
4.76%
0.58%
자본화:
|
볼륨(24시간):