Stockscreener 앱 받기
0.042
5.41%
-0.0024
Else Nutrition Holdings Inc 주식 (BABYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.0436 | $0.041 | $0.0026 | 59,917.0 | -5.41% |
| 2026-04-02 | $0.0631 | $0.0422 | $0.0209 | 44,014.0 | -2.20% |
| 2026-04-01 | $0.0454 | $0.0412 | $0.0042 | 97,000.0 | +5.34% |
| 2026-03-31 | $0.0474 | $0.042 | $0.0054 | 188,491.0 | +6.16% |
| 2026-03-30 | $0.0441 | $0.0383 | $0.0058 | 32,113.0 | -2.87% |
| 2026-03-27 | $0.0451 | $0.04 | $0.0051 | 69,990.0 | +0.97% |
| 2026-03-26 | $0.0491 | $0.0409 | $0.0082 | 54,599.0 | -13.39% |
| 2026-03-25 | $0.05 | $0.0428 | $0.0072 | 22,900.0 | -3.04% |
| 2026-03-24 | $0.0609 | $0.0448 | $0.0161 | 96,283.0 | -2.57% |
| 2026-03-23 | $0.0506 | $0.0422 | $0.0084 | 30,028.0 | +20.19% |
| 2026-03-20 | $0.0676 | $0.0421 | $0.0255 | 384,240.0 | -10.04% |
| 2026-03-19 | $0.0644 | $0.04 | $0.0244 | 330,216.0 | -32.47% |
| 2026-03-18 | $0.0695 | $0.05 | $0.0195 | 432,490.0 | +25.54% |
| 2026-03-17 | $0.0698 | $0.0525 | $0.0173 | 517,192.0 | -0.18% |
| 2026-03-16 | $0.0698 | $0.0506 | $0.0192 | 332,059.0 | +4.34% |
| 2026-03-13 | $0.0699 | $0.0525 | $0.0174 | 159,118.0 | -20.18% |
| 2026-03-12 | $0.0934 | $0.062 | $0.0314 | 301,884.0 | -26.22% |
| 2026-03-11 | $0.10 | $0.0663 | $0.0337 | 33,229.0 | +25.35% |
| 2026-03-10 | $0.0807 | $0.0622 | $0.0185 | 232,386.0 | +19.67% |
Else Nutrition Holdings Inc 주식 (BABYF) 연도별 가격 이력
이 심층 분석에서는 Else Nutrition Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Else Nutrition Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Else Nutrition Holdings Inc 주식 (BABYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0631 | $0.041 | $0.0221 | 200,931.0 | -2.55% |
| 2026-03 | $0.10 | $0.0383 | $0.0617 | 3,701,634.0 | -41.64% |
| 2026-02 | $0.0862 | $0.0686 | $0.0176 | 1,740,354.0 | -1.80% |
| 2026-01 | $0.1176 | $0.0653 | $0.0523 | 6,607,310.0 | -3.25% |
Else Nutrition Holdings Inc 주식 (BABYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.12 | $0.0689 | $0.0511 | 1,186,260.0 | -22.37% |
| 2025-11 | $0.13 | $0.0886 | $0.0414 | 68,270.7 | -7.69% |
| 2025-10 | $0.18 | $0.10 | $0.08 | 1,492,945.4 | -18.15% |
| 2025-09 | $0.35 | $0.12 | $0.23 | 2,111,405.2 | -47.06% |
| 2025-08 | $0.425 | $0.20 | $0.225 | 595,897.4 | -38.11% |
| 2025-07 | $0.80 | $0.11 | $0.69 | 545,961.0 | +194.29% |
| 2025-06 | $0.1542 | $0.088 | $0.0662 | 1,212,832.8 | +3.70% |
| 2025-05 | $0.195 | $0.074 | $0.121 | 1,077,447.6 | +20.54% |
| 2025-04 | $0.27 | $0.086 | $0.184 | 1,060,290.3 | -46.41% |
| 2025-03 | $0.3095 | $0.07 | $0.2395 | 1,173,524.4 | +106.93% |
| 2025-02 | $0.22 | $0.10 | $0.12 | 626,255.1 | -36.88% |
| 2025-01 | $0.314 | $0.0118 | $0.3022 | 1,673,829.9 | +34.45% |
Else Nutrition Holdings Inc 주식 (BABYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.25 | $0.014 | $0.236 | 2,403,787.1 | -25.00% |
| 2024-11 | $0.34 | $0.151 | $0.189 | 948,552.7 | -35.74% |
| 2024-10 | $0.45 | $0.035 | $0.415 | 1,110,623.8 | +1.43% |
| 2024-09 | $0.50 | $0.214 | $0.286 | 699,335.3 | -47.77% |
| 2024-08 | $1.10 | $0.412 | $0.688 | 835,086.5 | -54.46% |
| 2024-07 | $1.55 | $0.791 | $0.759 | 401,646.5 | -31.20% |
| 2024-06 | $1.69 | $1.33 | $0.362 | 334,505.0 | -5.87% |
| 2024-05 | $2.26 | $1.34 | $0.918 | 591,052.3 | -13.49% |
| 2024-04 | $2.35 | $1.60 | $0.755 | 204,954.4 | -17.44% |
| 2024-03 | $2.54 | $1.73 | $0.815 | 227,905.4 | +8.73% |
| 2024-02 | $2.64 | $1.40 | $1.24 | 568,906.7 | +34.46% |
| 2024-01 | $1.84 | $1.30 | $0.538 | 566,946.4 | +802.96% |
0.27%
0.34%
자본화:
|
볼륨(24시간):