Stockscreener 앱 받기
0.0104
16.53%
-0.00163
Else Nutrition Holdings Inc 주식 (BABYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $0.012 | $0.009 | $0.003 | 136,255.0 | -13.61% |
| 2025-04-04 | $0.017 | $0.011 | $0.006 | 486,745.0 | +6.96% |
| 2025-04-03 | $0.0219 | $0.0112 | $0.0107 | 573,049.0 | -18.25% |
| 2025-04-02 | $0.0193 | $0.0137 | $0.0056 | 76,428.0 | -21.26% |
| 2025-04-01 | $0.027 | $0.0163 | $0.0108 | 283,267.0 | -16.75% |
| 2025-03-31 | $0.031 | $0.0145 | $0.0165 | 2,685,526.0 | +32.28% |
Else Nutrition Holdings Inc 주식 (BABYF) 연도별 가격 이력
이 심층 분석에서는 Else Nutrition Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Else Nutrition Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Else Nutrition Holdings Inc 주식 (BABYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.027 | $0.009 | $0.018 | 1,555,744.0 | -50.48% |
| 2025-03 | $0.031 | $0.007 | $0.024 | 11,735,244.0 | +106.93% |
| 2025-02 | $0.022 | $0.01 | $0.012 | 6,262,551.0 | -36.88% |
| 2025-01 | $0.0314 | $0.01 | $0.0214 | 15,631,499.0 | +34.45% |
Else Nutrition Holdings Inc 주식 (BABYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.025 | $0.007 | $0.018 | 20,522,354.0 | -25.00% |
| 2024-11 | $0.034 | $0.0151 | $0.0189 | 9,485,527.0 | -35.74% |
| 2024-10 | $0.045 | $0.015 | $0.03 | 8,465,422.0 | +1.43% |
| 2024-09 | $0.05 | $0.0214 | $0.0286 | 6,993,353.0 | -47.77% |
| 2024-08 | $0.11 | $0.0412 | $0.0688 | 8,738,689.0 | -54.46% |
| 2024-07 | $0.155 | $0.0791 | $0.0759 | 4,016,465.0 | -31.20% |
| 2024-06 | $0.1688 | $0.1326 | $0.0362 | 3,345,050.0 | -5.87% |
| 2024-05 | $0.2258 | $0.134 | $0.0918 | 5,910,523.0 | -13.49% |
| 2024-04 | $0.2355 | $0.16 | $0.0755 | 2,049,544.0 | -17.44% |
| 2024-03 | $0.254 | $0.1725 | $0.0815 | 2,275,050.0 | +8.73% |
| 2024-02 | $0.264 | $0.14 | $0.124 | 5,688,095.0 | +34.46% |
| 2024-01 | $0.1838 | $0.13 | $0.0538 | 5,669,364.0 | -9.70% |
Else Nutrition Holdings Inc 주식 (BABYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2834 | $0.16 | $0.1234 | 6,446,621.0 | -11.47% |
| 2023-11 | $0.5599 | $0.116 | $0.4439 | 8,278,351.0 | +45.17% |
| 2023-10 | $0.2397 | $0.1233 | $0.1164 | 3,028,773.0 | -42.83% |
| 2023-09 | $0.338 | $0.23 | $0.108 | 2,720,865.0 | -29.17% |
| 2023-08 | $0.5473 | $0.3063 | $0.241 | 3,011,790.0 | -36.33% |
| 2023-07 | $0.5699 | $0.50 | $0.0699 | 953,551.0 | -2.87% |
| 2023-06 | $0.5749 | $0.473 | $0.1019 | 1,352,123.0 | -5.39% |
| 2023-05 | $0.6316 | $0.505 | $0.1266 | 1,095,833.0 | +2.01% |
| 2023-04 | $0.6767 | $0.48 | $0.1967 | 1,250,704.0 | -17.00% |
| 2023-03 | $0.8334 | $0.49 | $0.3434 | 2,188,511.0 | +29.93% |
| 2023-02 | $0.5763 | $0.475 | $0.1013 | 1,281,480.0 | +2.12% |
| 2023-01 | $0.505 | $0.39 | $0.115 | 1,378,657.0 | +20.50% |
0.27%
자본화:
|
볼륨(24시간):