Stockscreener 앱 받기
0.0095
2.15%
0.0002
Else Nutrition Holdings Inc 주식 (BABYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0095 | $0.0091 | $0.0004 | 941,988.0 | +2.15% |
| 2025-05-16 | $0.0106 | $0.0075 | $0.0031 | 584,333.0 | -2.11% |
| 2025-05-15 | $0.0097 | $0.0074 | $0.0023 | 37,155.0 | +0.00% |
| 2025-05-14 | $0.0104 | $0.009 | $0.0014 | 751,423.0 | -2.06% |
| 2025-05-13 | $0.0133 | $0.009 | $0.0043 | 986,278.0 | -4.90% |
| 2025-05-12 | $0.0118 | $0.009 | $0.0028 | 442,482.0 | -6.42% |
| 2025-05-09 | $0.0133 | $0.0097 | $0.0036 | 224,011.0 | +9.00% |
| 2025-05-08 | $0.0132 | $0.009 | $0.0042 | 563,584.0 | -9.09% |
| 2025-05-07 | $0.0126 | $0.009 | $0.0036 | 920,695.0 | -10.57% |
| 2025-05-06 | $0.0139 | $0.0102 | $0.00373 | 310,060.0 | -11.51% |
| 2025-05-05 | $0.014 | $0.01 | $0.004 | 467,150.0 | +9.45% |
| 2025-05-02 | $0.0195 | $0.0105 | $0.009 | 617,000.0 | -2.31% |
| 2025-05-01 | $0.0139 | $0.011 | $0.00292 | 282,435.0 | +16.07% |
| 2025-04-30 | $0.012 | $0.0099 | $0.0021 | 253,528.0 | -6.67% |
| 2025-04-29 | $0.0123 | $0.011 | $0.00125 | 72,238.0 | +15.94% |
| 2025-04-28 | $0.012 | $0.009 | $0.003 | 136,261.0 | +1.93% |
| 2025-04-25 | $0.0125 | $0.0095 | $0.003 | 641,463.0 | +9.18% |
| 2025-04-24 | $0.0107 | $0.009 | $0.0017 | 526,646.0 | -7.00% |
| 2025-04-23 | $0.0107 | $0.00908 | $0.00162 | 669,268.0 | -6.54% |
| 2025-04-22 | $0.0107 | $0.0086 | $0.0021 | 863,440.0 | +8.63% |
Else Nutrition Holdings Inc 주식 (BABYF) 연도별 가격 이력
이 심층 분석에서는 Else Nutrition Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Else Nutrition Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Else Nutrition Holdings Inc 주식 (BABYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0195 | $0.0074 | $0.0121 | 7,128,594.0 | -15.18% |
| 2025-04 | $0.027 | $0.0086 | $0.0184 | 10,602,903.0 | -46.41% |
| 2025-03 | $0.031 | $0.007 | $0.024 | 11,735,244.0 | +106.93% |
| 2025-02 | $0.022 | $0.01 | $0.012 | 6,262,551.0 | -36.88% |
| 2025-01 | $0.0314 | $0.01 | $0.0214 | 13,815,763.0 | +34.45% |
Else Nutrition Holdings Inc 주식 (BABYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.025 | $0.007 | $0.018 | 20,522,354.0 | -25.00% |
| 2024-11 | $0.034 | $0.0151 | $0.0189 | 9,485,527.0 | -35.74% |
| 2024-10 | $0.045 | $0.015 | $0.03 | 8,465,422.0 | +1.43% |
| 2024-09 | $0.05 | $0.0214 | $0.0286 | 6,993,353.0 | -47.77% |
| 2024-08 | $0.11 | $0.0412 | $0.0688 | 8,350,865.0 | -54.46% |
| 2024-07 | $0.155 | $0.0791 | $0.0759 | 4,016,465.0 | -31.20% |
| 2024-06 | $0.1688 | $0.1326 | $0.0362 | 3,345,050.0 | -5.87% |
| 2024-05 | $0.2258 | $0.134 | $0.0918 | 5,910,523.0 | -13.49% |
| 2024-04 | $0.2355 | $0.16 | $0.0755 | 2,049,544.0 | -17.44% |
| 2024-03 | $0.254 | $0.1725 | $0.0815 | 2,279,054.0 | +8.73% |
| 2024-02 | $0.264 | $0.14 | $0.124 | 5,689,067.0 | +34.46% |
| 2024-01 | $0.1838 | $0.13 | $0.0538 | 5,669,464.0 | -9.70% |
Else Nutrition Holdings Inc 주식 (BABYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2834 | $0.16 | $0.1234 | 6,446,621.0 | -11.47% |
| 2023-11 | $0.5599 | $0.116 | $0.4439 | 8,278,351.0 | +45.17% |
| 2023-10 | $0.2397 | $0.1233 | $0.1164 | 3,028,773.0 | -42.83% |
| 2023-09 | $0.338 | $0.23 | $0.108 | 2,720,865.0 | -29.17% |
| 2023-08 | $0.5473 | $0.3063 | $0.241 | 3,011,790.0 | -36.33% |
| 2023-07 | $0.5699 | $0.50 | $0.0699 | 953,551.0 | -2.87% |
| 2023-06 | $0.5749 | $0.473 | $0.1019 | 1,352,123.0 | -5.39% |
| 2023-05 | $0.6316 | $0.505 | $0.1266 | 1,095,833.0 | +2.01% |
| 2023-04 | $0.6767 | $0.48 | $0.1967 | 1,250,704.0 | -17.00% |
| 2023-03 | $0.8334 | $0.49 | $0.3434 | 2,188,511.0 | +29.93% |
| 2023-02 | $0.5763 | $0.475 | $0.1013 | 1,281,480.0 | +2.12% |
| 2023-01 | $0.505 | $0.39 | $0.115 | 1,378,657.0 | +20.50% |
0.77%
자본화:
|
볼륨(24시간):