Stockscreener 앱 받기
0.848
2.38%
0.0197
BAB Inc 주식 (BABB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.85 | $0.80 | $0.05 | 2,972.0 | +2.38% |
| 2025-05-23 | $0.858 | $0.80 | $0.058 | 4,190.0 | -2.21% |
| 2025-05-22 | $0.847 | $0.80 | $0.047 | 7,312.0 | +4.23% |
| 2025-05-21 | $0.902 | $0.771 | $0.131 | 15,403.0 | +0.32% |
| 2025-05-20 | $0.8495 | $0.81 | $0.0395 | 11,004.0 | -4.65% |
| 2025-05-19 | $0.8495 | $0.7631 | $0.0865 | 3,463.0 | +7.35% |
| 2025-05-16 | $0.84 | $0.7913 | $0.0487 | 10,912.0 | -3.50% |
| 2025-05-15 | $0.82 | $0.8052 | $0.0148 | 8,907.0 | +1.86% |
| 2025-05-14 | $0.874 | $0.7902 | $0.0838 | 11,533.0 | -4.16% |
| 2025-05-13 | $0.8774 | $0.825 | $0.0524 | 8,437.0 | +2.44% |
| 2025-05-12 | $0.8785 | $0.7901 | $0.0884 | 10,525.0 | -2.31% |
| 2025-05-09 | $0.84 | $0.8394 | $0.00065 | 1,558.0 | +1.13% |
| 2025-05-08 | $0.8815 | $0.80 | $0.0815 | 1,147.0 | -1.19% |
| 2025-05-07 | $0.84 | $0.81 | $0.03 | 2,575.0 | -0.28% |
| 2025-05-06 | $0.8424 | $0.801 | $0.0414 | 15,033.0 | +2.93% |
| 2025-05-05 | $0.8184 | $0.7561 | $0.0623 | 4,295.0 | -1.33% |
| 2025-05-02 | $0.8296 | $0.7787 | $0.051 | 4,515.0 | +1.79% |
| 2025-05-01 | $0.8287 | $0.7876 | $0.0411 | 1,284.0 | -0.56% |
| 2025-04-30 | $0.83 | $0.8195 | $0.0105 | 566.0 | -0.28% |
| 2025-04-29 | $0.8218 | $0.8218 | $0.00 | 1,019.0 | +0.00% |
BAB Inc 주식 (BABB) 연도별 가격 이력
이 심층 분석에서는 BAB Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BAB Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BAB Inc 주식 (BABB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.902 | $0.7561 | $0.1459 | 125,065.0 | +3.48% |
| 2025-04 | $0.85 | $0.7501 | $0.0999 | 157,176.0 | +1.17% |
| 2025-03 | $0.8994 | $0.7805 | $0.1189 | 190,136.0 | -5.00% |
| 2025-02 | $0.93 | $0.8008 | $0.1292 | 181,404.0 | -4.20% |
| 2025-01 | $1.04 | $0.72 | $0.32 | 329,691.0 | +15.58% |
BAB Inc 주식 (BABB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9675 | $0.78 | $0.1875 | 286,550.0 | +3.76% |
| 2024-11 | $0.8495 | $0.7652 | $0.0843 | 127,356.0 | +0.13% |
| 2024-10 | $0.80 | $0.748 | $0.052 | 65,209.0 | +5.81% |
| 2024-09 | $0.7998 | $0.7403 | $0.0595 | 60,714.0 | -3.35% |
| 2024-08 | $0.899 | $0.7501 | $0.1489 | 69,973.0 | -13.10% |
| 2024-07 | $0.90 | $0.7798 | $0.1202 | 141,204.0 | +15.29% |
| 2024-06 | $0.82 | $0.7506 | $0.0694 | 79,986.0 | +1.21% |
| 2024-05 | $0.7987 | $0.7501 | $0.0486 | 35,362.0 | -1.33% |
| 2024-04 | $0.7995 | $0.7401 | $0.0594 | 73,158.0 | -2.30% |
| 2024-03 | $0.7998 | $0.67 | $0.1298 | 78,443.0 | -0.08% |
| 2024-02 | $0.7999 | $0.72 | $0.0799 | 55,755.0 | +6.65% |
| 2024-01 | $0.75 | $0.6756 | $0.0744 | 58,569.0 | +4.21% |
BAB Inc 주식 (BABB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.7495 | $0.7102 | $0.0393 | 87,731.0 | +1.28% |
| 2023-11 | $0.75 | $0.7051 | $0.0449 | 30,567.0 | +1.28% |
| 2023-10 | $0.75 | $0.6905 | $0.0595 | 61,513.0 | -2.56% |
| 2023-09 | $0.7985 | $0.6905 | $0.108 | 133,664.0 | -2.70% |
| 2023-08 | $0.77 | $0.691 | $0.079 | 18,613.0 | +4.08% |
| 2023-07 | $0.85 | $0.69 | $0.16 | 176,559.0 | +3.04% |
| 2023-06 | $0.749 | $0.69 | $0.059 | 113,356.0 | -5.02% |
| 2023-05 | $0.8175 | $0.70 | $0.1175 | 239,106.0 | -9.75% |
| 2023-04 | $0.85 | $0.7801 | $0.0699 | 21,202.0 | +0.62% |
| 2023-03 | $0.8625 | $0.78 | $0.0825 | 29,688.0 | -8.03% |
| 2023-02 | $0.8699 | $0.7816 | $0.0883 | 55,976.0 | +7.40% |
| 2023-01 | $0.915 | $0.741 | $0.174 | 104,439.0 | +3.83% |
0.56%
0.34%
자본화:
|
볼륨(24시간):