0.8165
price up icon6.04%   0.0465
 
loading

BAB Inc 주식 (BABB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $0.8165 $0.8139 $0.00262 375.0 +6.04%
2025-04-04 $0.839 $0.7588 $0.0802 4,161.0 +1.32%
2025-04-03 $0.805 $0.7501 $0.0549 41,967.0 -3.80%
2025-04-02 $0.8399 $0.79 $0.0499 20,544.0 -3.13%

BAB Inc 주식 (BABB) 연도별 가격 이력

이 심층 분석에서는 BAB Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BAB Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

BAB Inc 주식 (BABB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.8165 $0.8139 $0.00262 375.0 +6.04%
2025-04 $0.84 $0.7501 $0.0899 74,946.0 -4.94%
2025-03 $0.8994 $0.7805 $0.1189 190,136.0 -5.00%
2025-02 $0.93 $0.8008 $0.1292 181,404.0 -4.20%
2025-01 $1.04 $0.72 $0.32 329,700.0 +15.58%

BAB Inc 주식 (BABB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.9675 $0.78 $0.1875 286,550.0 +3.76%
2024-11 $0.8495 $0.7652 $0.0843 127,356.0 +0.13%
2024-10 $0.80 $0.748 $0.052 65,209.0 +5.81%
2024-09 $0.7998 $0.7403 $0.0595 60,714.0 -3.35%
2024-08 $0.899 $0.7501 $0.1489 87,461.0 -13.10%
2024-07 $0.90 $0.7798 $0.1202 141,204.0 +15.29%
2024-06 $0.82 $0.7506 $0.0694 79,986.0 +1.21%
2024-05 $0.7987 $0.7501 $0.0486 35,362.0 -1.33%
2024-04 $0.7995 $0.7401 $0.0594 73,158.0 -2.30%
2024-03 $0.7998 $0.67 $0.1298 78,443.0 -0.08%
2024-02 $0.7999 $0.72 $0.0799 55,755.0 +6.65%
2024-01 $0.75 $0.6756 $0.0744 58,469.0 +4.21%

BAB Inc 주식 (BABB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.7495 $0.7102 $0.0393 87,731.0 +1.28%
2023-11 $0.75 $0.7051 $0.0449 30,567.0 +1.28%
2023-10 $0.75 $0.6905 $0.0595 61,513.0 -2.56%
2023-09 $0.7985 $0.6905 $0.108 133,664.0 -2.70%
2023-08 $0.77 $0.691 $0.079 18,613.0 +4.08%
2023-07 $0.85 $0.69 $0.16 176,559.0 +3.04%
2023-06 $0.749 $0.69 $0.059 113,356.0 -5.02%
2023-05 $0.8175 $0.70 $0.1175 239,106.0 -9.75%
2023-04 $0.85 $0.7801 $0.0699 21,202.0 +0.62%
2023-03 $0.8625 $0.78 $0.0825 29,688.0 -8.03%
2023-02 $0.8699 $0.7816 $0.0883 55,976.0 +7.40%
2023-01 $0.915 $0.741 $0.174 104,439.0 +3.83%
$0.1724
price up icon 0.92%
$38.24
price up icon 2.35%
$89.52
price up icon 1.89%
$78.23
price up icon 1.76%
$50.53
price down icon 0.08%
$0.1498
price up icon 10.64%
자본화:     |  볼륨(24시간):