Stockscreener 앱 받기
0.9416
0.17%
0.0016
BAB Inc 주식 (BABB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $0.952 | $0.9416 | $0.0104 | 920.0 | +0.17% |
| 2026-05-08 | $0.94 | $0.9186 | $0.0214 | 5,526.0 | +0.38% |
| 2026-05-07 | $0.95 | $0.9162 | $0.0338 | 9,621.0 | +2.14% |
| 2026-05-06 | $0.95 | $0.91 | $0.04 | 1,460.0 | +1.30% |
| 2026-05-05 | $0.905 | $0.905 | $0.00 | 216.0 | +0.00% |
| 2026-05-04 | $0.94 | $0.905 | $0.035 | 3,510.0 | -2.06% |
| 2026-05-01 | $0.924 | $0.905 | $0.019 | 5,322.0 | +1.54% |
| 2026-04-30 | $0.91 | $0.905 | $0.005 | 1,052.0 | +1.11% |
| 2026-04-29 | $0.9048 | $0.90 | $0.0048 | 1,202.0 | -0.83% |
| 2026-04-28 | $0.9075 | $0.9025 | $0.005 | 299.0 | -0.27% |
| 2026-04-27 | $0.91 | $0.90 | $0.01 | 3,914.0 | +0.55% |
| 2026-04-24 | $0.91 | $0.90 | $0.01 | 1,400.0 | -0.28% |
| 2026-04-23 | $0.9225 | $0.90 | $0.0225 | 3,002.0 | -1.36% |
| 2026-04-22 | $0.92 | $0.9075 | $0.0125 | 905.0 | +1.10% |
| 2026-04-21 | $0.92 | $0.9005 | $0.0195 | 7,469.0 | +0.00% |
| 2026-04-20 | $0.91 | $0.9011 | $0.0089 | 424.0 | +1.11% |
| 2026-04-17 | $0.90 | $0.8867 | $0.0133 | 1,037.0 | -0.21% |
| 2026-04-16 | $0.9019 | $0.9019 | $0.00 | 676.0 | +0.21% |
| 2026-04-15 | $0.91 | $0.892 | $0.018 | 4,191.0 | -0.99% |
BAB Inc 주식 (BABB) 연도별 가격 이력
이 심층 분석에서는 BAB Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BAB Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BAB Inc 주식 (BABB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.952 | $0.905 | $0.047 | 26,575.0 | +3.47% |
| 2026-04 | $0.9225 | $0.86 | $0.0625 | 72,985.0 | -0.64% |
| 2026-03 | $1.00 | $0.88 | $0.12 | 104,152.0 | -8.39% |
| 2026-02 | $1.00 | $0.94 | $0.06 | 109,322.0 | +6.36% |
| 2026-01 | $1.02 | $0.83 | $0.19 | 208,941.0 | -5.16% |
BAB Inc 주식 (BABB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.8173 | $0.2127 | 337,515.0 | +17.08% |
| 2025-11 | $0.97 | $0.80 | $0.17 | 344,958.0 | -12.82% |
| 2025-10 | $1.02 | $0.95 | $0.07 | 309,445.0 | -2.03% |
| 2025-09 | $1.01 | $0.90 | $0.11 | 200,115.0 | +3.16% |
| 2025-08 | $1.00 | $0.89 | $0.11 | 254,954.0 | +5.87% |
| 2025-07 | $0.902 | $0.752 | $0.15 | 384,636.0 | +5.98% |
| 2025-06 | $0.85 | $0.8001 | $0.0499 | 144,578.0 | +4.32% |
| 2025-05 | $0.902 | $0.7561 | $0.1459 | 137,505.0 | -0.96% |
| 2025-04 | $0.85 | $0.7501 | $0.0999 | 157,176.0 | +1.17% |
| 2025-03 | $0.8994 | $0.7805 | $0.1189 | 190,136.0 | -5.00% |
| 2025-02 | $0.93 | $0.8008 | $0.1292 | 181,404.0 | -4.20% |
| 2025-01 | $1.04 | $0.72 | $0.32 | 329,700.0 | +15.58% |
BAB Inc 주식 (BABB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9675 | $0.78 | $0.1875 | 286,550.0 | +3.76% |
| 2024-11 | $0.8495 | $0.7652 | $0.0843 | 127,356.0 | +0.13% |
| 2024-10 | $0.80 | $0.748 | $0.052 | 65,209.0 | +5.81% |
| 2024-09 | $0.7998 | $0.7403 | $0.0595 | 60,714.0 | -3.35% |
| 2024-08 | $0.899 | $0.7501 | $0.1489 | 69,973.0 | -13.09% |
| 2024-07 | $0.90 | $0.7798 | $0.1202 | 141,204.0 | +15.29% |
| 2024-06 | $0.82 | $0.7506 | $0.0694 | 79,986.0 | +1.21% |
| 2024-05 | $0.7987 | $0.7501 | $0.0486 | 35,362.0 | -1.33% |
| 2024-04 | $0.7995 | $0.7401 | $0.0594 | 73,158.0 | -2.30% |
| 2024-03 | $0.7998 | $0.67 | $0.1298 | 78,443.0 | -0.08% |
| 2024-02 | $0.7999 | $0.72 | $0.0799 | 55,755.0 | +6.65% |
| 2024-01 | $0.75 | $0.6756 | $0.0744 | 58,569.0 | +4.21% |
0.27%
0.34%
자본화:
|
볼륨(24시간):