0.848
price up icon2.38%   0.0197
 
loading

BAB Inc 주식 (BABB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $0.85 $0.80 $0.05 2,972.0 +2.38%
2025-05-23 $0.858 $0.80 $0.058 4,190.0 -2.21%
2025-05-22 $0.847 $0.80 $0.047 7,312.0 +4.23%
2025-05-21 $0.902 $0.771 $0.131 15,403.0 +0.32%
2025-05-20 $0.8495 $0.81 $0.0395 11,004.0 -4.65%
2025-05-19 $0.8495 $0.7631 $0.0865 3,463.0 +7.35%
2025-05-16 $0.84 $0.7913 $0.0487 10,912.0 -3.50%
2025-05-15 $0.82 $0.8052 $0.0148 8,907.0 +1.86%
2025-05-14 $0.874 $0.7902 $0.0838 11,533.0 -4.16%
2025-05-13 $0.8774 $0.825 $0.0524 8,437.0 +2.44%
2025-05-12 $0.8785 $0.7901 $0.0884 10,525.0 -2.31%
2025-05-09 $0.84 $0.8394 $0.00065 1,558.0 +1.13%
2025-05-08 $0.8815 $0.80 $0.0815 1,147.0 -1.19%
2025-05-07 $0.84 $0.81 $0.03 2,575.0 -0.28%
2025-05-06 $0.8424 $0.801 $0.0414 15,033.0 +2.93%
2025-05-05 $0.8184 $0.7561 $0.0623 4,295.0 -1.33%
2025-05-02 $0.8296 $0.7787 $0.051 4,515.0 +1.79%
2025-05-01 $0.8287 $0.7876 $0.0411 1,284.0 -0.56%
2025-04-30 $0.83 $0.8195 $0.0105 566.0 -0.28%
2025-04-29 $0.8218 $0.8218 $0.00 1,019.0 +0.00%

BAB Inc 주식 (BABB) 연도별 가격 이력

이 심층 분석에서는 BAB Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BAB Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

BAB Inc 주식 (BABB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.902 $0.7561 $0.1459 125,065.0 +3.48%
2025-04 $0.85 $0.7501 $0.0999 157,176.0 +1.17%
2025-03 $0.8994 $0.7805 $0.1189 190,136.0 -5.00%
2025-02 $0.93 $0.8008 $0.1292 181,404.0 -4.20%
2025-01 $1.04 $0.72 $0.32 329,691.0 +15.58%

BAB Inc 주식 (BABB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.9675 $0.78 $0.1875 286,550.0 +3.76%
2024-11 $0.8495 $0.7652 $0.0843 127,356.0 +0.13%
2024-10 $0.80 $0.748 $0.052 65,209.0 +5.81%
2024-09 $0.7998 $0.7403 $0.0595 60,714.0 -3.35%
2024-08 $0.899 $0.7501 $0.1489 69,973.0 -13.10%
2024-07 $0.90 $0.7798 $0.1202 141,204.0 +15.29%
2024-06 $0.82 $0.7506 $0.0694 79,986.0 +1.21%
2024-05 $0.7987 $0.7501 $0.0486 35,362.0 -1.33%
2024-04 $0.7995 $0.7401 $0.0594 73,158.0 -2.30%
2024-03 $0.7998 $0.67 $0.1298 78,443.0 -0.08%
2024-02 $0.7999 $0.72 $0.0799 55,755.0 +6.65%
2024-01 $0.75 $0.6756 $0.0744 58,569.0 +4.21%

BAB Inc 주식 (BABB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.7495 $0.7102 $0.0393 87,731.0 +1.28%
2023-11 $0.75 $0.7051 $0.0449 30,567.0 +1.28%
2023-10 $0.75 $0.6905 $0.0595 61,513.0 -2.56%
2023-09 $0.7985 $0.6905 $0.108 133,664.0 -2.70%
2023-08 $0.77 $0.691 $0.079 18,613.0 +4.08%
2023-07 $0.85 $0.69 $0.16 176,559.0 +3.04%
2023-06 $0.749 $0.69 $0.059 113,356.0 -5.02%
2023-05 $0.8175 $0.70 $0.1175 239,106.0 -9.75%
2023-04 $0.85 $0.7801 $0.0699 21,202.0 +0.62%
2023-03 $0.8625 $0.78 $0.0825 29,688.0 -8.03%
2023-02 $0.8699 $0.7816 $0.0883 55,976.0 +7.40%
2023-01 $0.915 $0.741 $0.174 104,439.0 +3.83%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
자본화:     |  볼륨(24시간):