Stockscreener 앱 받기
0.9011
0.36%
0.00323
시간 외 거래:
.83
-0.0711
-7.89%
BAB Inc 주식 (BABB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-22 | $0.91 | $0.8802 | $0.0298 | 405.0 | +0.36% |
| 2026-06-08 | $0.9199 | $0.8978 | $0.0221 | 4,761.0 | +0.71% |
| 2026-06-05 | $0.90 | $0.8913 | $0.0087 | 6,698.0 | +0.01% |
| 2026-06-04 | $0.915 | $0.8914 | $0.0236 | 2,959.0 | -3.10% |
| 2026-06-03 | $0.9199 | $0.8976 | $0.0223 | 1,809.0 | +1.09% |
| 2026-06-02 | $0.91 | $0.8763 | $0.0337 | 7,491.0 | -0.68% |
| 2026-06-01 | $0.92 | $0.89 | $0.03 | 6,206.0 | +1.80% |
| 2026-05-29 | $0.92 | $0.90 | $0.02 | 3,062.0 | -0.83% |
| 2026-05-28 | $0.93 | $0.8916 | $0.0384 | 15,760.0 | +0.82% |
| 2026-05-27 | $0.9292 | $0.90 | $0.0292 | 3,339.0 | +0.01% |
BAB Inc 주식 (BABB) 연도별 가격 이력
이 심층 분석에서는 BAB Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BAB Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BAB Inc 주식 (BABB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.92 | $0.8763 | $0.0437 | 30,329.0 | +0.12% |
| 2026-05 | $1.00 | $0.8916 | $0.1084 | 91,832.0 | -1.10% |
| 2026-04 | $0.9225 | $0.86 | $0.0625 | 72,985.0 | -0.64% |
| 2026-03 | $1.00 | $0.88 | $0.12 | 104,152.0 | -8.39% |
| 2026-02 | $1.00 | $0.94 | $0.06 | 109,322.0 | +6.36% |
| 2026-01 | $1.02 | $0.83 | $0.19 | 208,941.0 | -5.16% |
BAB Inc 주식 (BABB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.8173 | $0.2127 | 337,515.0 | +17.08% |
| 2025-11 | $0.97 | $0.80 | $0.17 | 344,958.0 | -12.82% |
| 2025-10 | $1.02 | $0.95 | $0.07 | 309,445.0 | -2.03% |
| 2025-09 | $1.01 | $0.90 | $0.11 | 200,115.0 | +3.16% |
| 2025-08 | $1.00 | $0.89 | $0.11 | 254,954.0 | +5.87% |
| 2025-07 | $0.902 | $0.752 | $0.15 | 384,636.0 | +5.98% |
| 2025-06 | $0.85 | $0.8001 | $0.0499 | 144,578.0 | +4.32% |
| 2025-05 | $0.902 | $0.7561 | $0.1459 | 137,505.0 | -0.96% |
| 2025-04 | $0.85 | $0.7501 | $0.0999 | 157,176.0 | +1.17% |
| 2025-03 | $0.8994 | $0.7805 | $0.1189 | 190,136.0 | -5.00% |
| 2025-02 | $0.93 | $0.8008 | $0.1292 | 181,404.0 | -4.20% |
| 2025-01 | $1.04 | $0.72 | $0.32 | 329,700.0 | +15.58% |
BAB Inc 주식 (BABB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9675 | $0.78 | $0.1875 | 286,550.0 | +3.76% |
| 2024-11 | $0.8495 | $0.7652 | $0.0843 | 127,356.0 | +0.13% |
| 2024-10 | $0.80 | $0.748 | $0.052 | 65,209.0 | +5.81% |
| 2024-09 | $0.7998 | $0.7403 | $0.0595 | 60,714.0 | -3.35% |
| 2024-08 | $0.899 | $0.7501 | $0.1489 | 69,973.0 | -13.09% |
| 2024-07 | $0.90 | $0.7798 | $0.1202 | 141,204.0 | +15.29% |
| 2024-06 | $0.82 | $0.7506 | $0.0694 | 79,986.0 | +1.21% |
| 2024-05 | $0.7987 | $0.7501 | $0.0486 | 35,362.0 | -1.33% |
| 2024-04 | $0.7995 | $0.7401 | $0.0594 | 73,158.0 | -2.30% |
| 2024-03 | $0.7998 | $0.67 | $0.1298 | 78,443.0 | -0.08% |
| 2024-02 | $0.7999 | $0.72 | $0.0799 | 55,755.0 | +6.65% |
| 2024-01 | $0.75 | $0.6756 | $0.0744 | 58,569.0 | +4.21% |
0.27%
0.34%
자본화:
|
볼륨(24시간):