Stockscreener 앱 받기
15.54
1.51%
-0.238
Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $16.36 | $14.02 | $2.34 | 282,422.0 | -1.51% |
| 2025-05-15 | $16.00 | $15.36 | $0.642 | 77,484.0 | -4.72% |
| 2025-05-14 | $16.79 | $16.42 | $0.3748 | 285,993.0 | +0.26% |
| 2025-05-13 | $16.58 | $15.70 | $0.8808 | 505,073.0 | +5.65% |
| 2025-05-12 | $17.00 | $14.92 | $2.08 | 344,940.0 | -5.92% |
| 2025-05-09 | $17.03 | $15.50 | $1.53 | 442,466.0 | +5.51% |
| 2025-05-08 | $15.75 | $15.23 | $0.52 | 251,064.0 | +0.51% |
| 2025-05-07 | $15.67 | $14.57 | $1.10 | 401,557.0 | -1.43% |
| 2025-05-06 | $16.34 | $15.90 | $0.444 | 65,128.0 | +4.56% |
| 2025-05-05 | $15.21 | $13.94 | $1.27 | 1,397.0 | +8.22% |
| 2025-05-02 | $14.80 | $14.05 | $0.754 | 241,300.0 | -9.94% |
| 2025-05-01 | $15.60 | $15.60 | $0.00 | 2,563.0 | +4.84% |
| 2025-04-30 | $16.99 | $14.88 | $2.11 | 225,958.0 | -8.05% |
| 2025-04-29 | $16.18 | $14.78 | $1.40 | 122,831.0 | +4.47% |
| 2025-04-28 | $15.49 | $14.75 | $0.74 | 3,532.0 | +3.72% |
| 2025-04-25 | $16.24 | $14.94 | $1.31 | 290,280.0 | -2.65% |
| 2025-04-24 | $15.49 | $14.78 | $0.71 | 3,731.0 | +2.83% |
| 2025-04-23 | $14.96 | $14.91 | $0.05 | 362,487.0 | +6.19% |
| 2025-04-22 | $14.71 | $13.73 | $0.987 | 1,438,791.0 | +11.24% |
| 2025-04-21 | $13.65 | $12.63 | $1.02 | 1,474.0 | -7.47% |
| 2025-04-17 | $15.05 | $13.65 | $1.40 | 309,247.0 | -7.12% |
Alibaba Group Holding Ltd 주식 (BABAF) 연도별 가격 이력
이 심층 분석에서는 Alibaba Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alibaba Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.03 | $13.94 | $3.09 | 2,901,387.0 | +4.44% |
| 2025-04 | $17.59 | $12.02 | $5.58 | 12,440,747.0 | -10.24% |
| 2025-03 | $18.91 | $15.80 | $3.11 | 2,405,503.0 | +3.54% |
| 2025-02 | $18.48 | $11.79 | $6.69 | 5,850,516.0 | +28.59% |
| 2025-01 | $13.50 | $10.02 | $3.48 | 2,548,764.0 | +24.25% |
Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $9.00 | $3.00 | 1,083,435.0 | -2.13% |
| 2024-11 | $13.50 | $9.00 | $4.50 | 1,114,861.0 | -10.07% |
| 2024-10 | $14.96 | $11.35 | $3.61 | 4,509,440.0 | -6.72% |
| 2024-09 | $13.95 | $9.40 | $4.55 | 1,954,441.0 | +25.61% |
| 2024-08 | $10.70 | $8.99 | $1.71 | 621,104.0 | +3.59% |
| 2024-07 | $10.18 | $8.69 | $1.49 | 1,871,839.0 | +9.94% |
| 2024-06 | $10.10 | $8.76 | $1.34 | 2,929,771.0 | -8.72% |
| 2024-05 | $11.20 | $9.16 | $2.04 | 9,475,538.0 | +2.71% |
| 2024-04 | $9.60 | $8.41 | $1.19 | 1,550,145.0 | +9.09% |
| 2024-03 | $9.68 | $8.71 | $0.97 | 1,824,211.0 | -4.86% |
| 2024-02 | $10.00 | $8.80 | $1.20 | 2,359,119.0 | +3.35% |
| 2024-01 | $9.67 | $8.08 | $1.59 | 5,441,709.0 | +0.00% |
Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $11.22 | $10.10 | $1.12 | 1,001,301.0 | -4.09% |
| 2023-09 | $12.18 | $10.41 | $1.77 | 1,995,896.0 | -5.17% |
| 2023-08 | $12.76 | $10.69 | $2.07 | 3,340,910.0 | -7.94% |
| 2023-07 | $12.92 | $10.15 | $2.77 | 1,374,411.0 | +23.29% |
| 2023-06 | $11.80 | $9.99 | $1.81 | 1,637,430.0 | +7.13% |
| 2023-05 | $11.30 | $9.54 | $1.76 | 2,103,677.0 | -5.97% |
| 2023-04 | $12.93 | $10.02 | $2.91 | 2,651,087.0 | -20.42% |
| 2023-03 | $13.20 | $9.63 | $3.57 | 1,031,869.0 | +13.74% |
| 2023-02 | $14.51 | $10.89 | $3.62 | 545,475.0 | -18.97% |
| 2023-01 | $15.21 | $11.09 | $4.12 | 603,101.0 | +25.77% |
0.78%
2.48%
자본화:
|
볼륨(24시간):