15.43
price up icon11.63%   1.608
 
loading

Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $15.80 $15.43 $0.366 844.0 +11.63%
2025-08-18 $15.41 $13.43 $1.98 2,645.0 -8.68%
2025-08-15 $15.91 $15.14 $0.77 8,506.0 +0.00%
2025-08-14 $15.91 $14.37 $1.54 3,731.0 -3.93%
2025-08-13 $15.91 $15.22 $0.685 8,220.0 +0.46%
2025-08-12 $15.69 $15.69 $0.00 122,098.0 +7.81%
2025-08-11 $15.00 $13.35 $1.65 9,835.0 -0.26%
2025-08-07 $15.89 $14.59 $1.30 1,450.0 -4.64%
2025-08-06 $15.91 $14.89 $1.02 457.0 +3.59%
2025-08-05 $14.99 $14.77 $0.22 4,685.0 -4.09%
2025-08-04 $15.40 $15.40 $0.00 176,534.0 +3.29%
2025-08-01 $14.91 $14.91 $0.00 1,642.0 -0.96%
2025-07-31 $15.23 $14.97 $0.255 177,433.0 -5.37%
2025-07-30 $15.91 $14.44 $1.47 911.0 -0.46%

Alibaba Group Holding Ltd 주식 (BABAF) 연도별 가격 이력

이 심층 분석에서는 Alibaba Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alibaba Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.91 $13.35 $2.56 340,647.0 +2.52%
2025-07 $16.02 $12.60 $3.42 2,352,979.0 +3.47%
2025-06 $15.22 $13.10 $2.12 2,126,932.0 +2.12%
2025-05 $17.03 $13.94 $3.09 4,054,589.0 -4.25%
2025-04 $17.59 $12.02 $5.58 12,440,747.0 -10.24%
2025-03 $18.91 $15.80 $3.11 2,405,503.0 +3.54%
2025-02 $18.48 $11.79 $6.69 5,850,516.0 +28.59%
2025-01 $13.50 $10.02 $3.48 2,549,568.0 +24.25%

Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.00 $9.00 $3.00 1,083,435.0 -2.13%
2024-11 $13.50 $9.00 $4.50 1,114,861.0 -10.07%
2024-10 $14.96 $11.35 $3.61 4,509,440.0 -6.72%
2024-09 $13.95 $9.40 $4.55 1,954,441.0 +25.61%
2024-08 $10.70 $8.99 $1.71 621,104.0 +3.59%
2024-07 $10.18 $8.69 $1.49 1,871,839.0 +9.94%
2024-06 $10.10 $8.76 $1.34 2,929,771.0 -8.72%
2024-05 $11.20 $9.16 $2.04 9,475,538.0 +2.71%
2024-04 $9.60 $8.41 $1.19 1,550,145.0 +9.09%
2024-03 $9.68 $8.71 $0.97 1,824,211.0 -4.86%
2024-02 $10.00 $8.80 $1.20 2,359,119.0 +3.35%
2024-01 $9.67 $8.08 $1.59 5,441,709.0 +0.00%

Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $11.22 $10.10 $1.12 1,001,301.0 -4.09%
2023-09 $12.18 $10.41 $1.77 1,995,896.0 -5.17%
2023-08 $12.76 $10.69 $2.07 3,340,910.0 -7.94%
2023-07 $12.92 $10.15 $2.77 1,374,411.0 +23.29%
2023-06 $11.80 $9.99 $1.81 1,637,430.0 +7.13%
2023-05 $11.30 $9.54 $1.76 2,103,677.0 -5.97%
2023-04 $12.93 $10.02 $2.91 2,651,087.0 -20.42%
2023-03 $13.20 $9.63 $3.57 1,031,869.0 +13.74%
2023-02 $14.51 $10.89 $3.62 545,475.0 -18.97%
2023-01 $15.21 $11.09 $4.12 603,101.0 +25.77%
$2.04
price up icon 28.71%
$20.60
price up icon 0.86%
$2.63
price down icon 0.38%
$0.295
price down icon 37.23%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):