Stockscreener 앱 받기
15.60
8.33%
1.20
Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $15.60 | $14.40 | $1.20 | 2,954.0 | +8.33% |
| 2026-04-01 | $15.60 | $14.40 | $1.20 | 2,053.0 | -5.91% |
| 2026-03-31 | $15.72 | $13.43 | $2.29 | 8,854.0 | -1.19% |
| 2026-03-30 | $16.00 | $14.98 | $1.02 | 4,629.0 | -1.94% |
| 2026-03-27 | $16.20 | $15.28 | $0.912 | 10,384.0 | -4.75% |
| 2026-03-26 | $16.58 | $15.38 | $1.20 | 5,847.0 | +1.74% |
| 2026-03-25 | $17.45 | $15.23 | $2.21 | 178,863.0 | +9.47% |
| 2026-03-24 | $17.05 | $14.39 | $2.66 | 5,965.0 | +6.36% |
| 2026-03-23 | $17.11 | $14.00 | $3.11 | 330,328.0 | -11.36% |
| 2026-03-20 | $15.79 | $14.01 | $1.78 | 2,578.0 | +2.09% |
| 2026-03-19 | $16.70 | $14.86 | $1.84 | 6,743.0 | -9.00% |
| 2026-03-18 | $17.75 | $16.94 | $0.8135 | 868.0 | +0.00% |
| 2026-03-17 | $17.80 | $16.96 | $0.84 | 38,661.0 | -4.17% |
| 2026-03-16 | $17.94 | $17.01 | $0.93 | 107,520.0 | +3.74% |
| 2026-03-13 | $17.34 | $16.70 | $0.64 | 3,839.0 | -4.47% |
| 2026-03-12 | $17.90 | $16.61 | $1.29 | 2,044.0 | +1.47% |
| 2026-03-11 | $18.09 | $16.45 | $1.64 | 10,271.0 | +7.56% |
| 2026-03-10 | $18.48 | $16.40 | $2.08 | 75,113.0 | +2.18% |
| 2026-03-09 | $16.48 | $16.05 | $0.43 | 10,738.0 | -2.13% |
| 2026-03-06 | $17.90 | $16.00 | $1.90 | 2,201.0 | -7.87% |
Alibaba Group Holding Ltd 주식 (BABAF) 연도별 가격 이력
이 심층 분석에서는 Alibaba Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alibaba Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $15.60 | $14.40 | $1.20 | 7,961.0 | +1.93% |
| 2026-03 | $18.48 | $13.43 | $5.05 | 832,439.0 | -22.81% |
| 2026-02 | $22.51 | $18.06 | $4.45 | 337,672.0 | -7.78% |
| 2026-01 | $23.70 | $17.25 | $6.45 | 1,513,289.0 | +22.79% |
Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.97 | $17.02 | $3.95 | 1,302,547.0 | +0.05% |
| 2025-11 | $22.25 | $17.86 | $4.39 | 3,910,791.0 | -15.54% |
| 2025-10 | $23.99 | $19.90 | $4.09 | 2,040,881.0 | -1.08% |
| 2025-09 | $23.99 | $15.52 | $8.47 | 4,107,774.0 | +34.63% |
| 2025-08 | $16.89 | $13.35 | $3.54 | 1,125,507.0 | +11.01% |
| 2025-07 | $16.02 | $12.60 | $3.42 | 2,352,979.0 | +3.47% |
| 2025-06 | $15.22 | $13.10 | $2.12 | 2,126,932.0 | +2.12% |
| 2025-05 | $17.03 | $13.94 | $3.09 | 4,054,589.0 | -4.25% |
| 2025-04 | $17.59 | $12.02 | $5.58 | 12,440,747.0 | -10.24% |
| 2025-03 | $18.91 | $15.80 | $3.11 | 2,405,503.0 | +3.54% |
| 2025-02 | $18.48 | $11.79 | $6.69 | 5,850,516.0 | +28.59% |
| 2025-01 | $13.50 | $10.02 | $3.48 | 2,428,358.0 | +24.25% |
Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $9.00 | $3.00 | 1,083,435.0 | -2.13% |
| 2024-11 | $13.50 | $9.00 | $4.50 | 1,114,861.0 | -10.07% |
| 2024-10 | $14.96 | $11.35 | $3.61 | 4,509,440.0 | -6.72% |
| 2024-09 | $13.95 | $9.40 | $4.55 | 1,954,441.0 | +25.61% |
| 2024-08 | $10.70 | $8.99 | $1.71 | 621,104.0 | +3.59% |
| 2024-07 | $10.18 | $8.69 | $1.49 | 1,871,839.0 | +9.94% |
| 2024-06 | $10.10 | $8.76 | $1.34 | 2,929,771.0 | -8.72% |
| 2024-05 | $11.20 | $9.16 | $2.04 | 9,475,538.0 | +2.71% |
| 2024-04 | $9.60 | $8.41 | $1.19 | 1,550,145.0 | +9.09% |
| 2024-03 | $9.68 | $8.71 | $0.97 | 1,824,211.0 | -4.86% |
| 2024-02 | $10.00 | $8.80 | $1.20 | 2,359,119.0 | +3.35% |
| 2024-01 | $9.67 | $8.08 | $1.59 | 5,441,709.0 | +0.00% |
3.83%
0.91%
자본화:
|
볼륨(24시간):