Stockscreener 앱 받기
14.77
0.94%
-0.14
시간 외 거래:
14.70
-0.07
-0.47%
Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $14.99 | $14.77 | $0.22 | 4,674.0 | -0.94% |
| 2025-08-01 | $14.91 | $14.91 | $0.00 | 1,633.0 | -0.96% |
| 2025-07-31 | $15.23 | $14.97 | $0.255 | 177,433.0 | -5.37% |
| 2025-07-30 | $15.91 | $14.44 | $1.47 | 911.0 | -0.46% |
| 2025-07-29 | $15.98 | $15.00 | $0.984 | 149,061.0 | +2.30% |
| 2025-07-28 | $16.00 | $15.25 | $0.75 | 9,447.0 | -1.21% |
| 2025-07-25 | $15.82 | $15.00 | $0.816 | 873.0 | +3.47% |
| 2025-07-23 | $15.73 | $14.55 | $1.18 | 2,950.0 | -4.59% |
| 2025-07-22 | $16.02 | $15.73 | $0.294 | 288,854.0 | +1.87% |
| 2025-07-21 | $15.73 | $15.31 | $0.416 | 774.0 | +4.74% |
| 2025-07-18 | $15.23 | $14.70 | $0.528 | 3,200.0 | +2.06% |
| 2025-07-17 | $14.76 | $14.50 | $0.26 | 229,431.0 | +1.46% |
| 2025-07-16 | $14.66 | $14.50 | $0.158 | 1,865.0 | +0.00% |
| 2025-07-15 | $14.50 | $14.20 | $0.30 | 321,954.0 | +7.01% |
| 2025-07-14 | $14.02 | $13.54 | $0.475 | 4,949.0 | -3.34% |
| 2025-07-11 | $14.02 | $12.90 | $1.12 | 1,866.0 | +8.13% |
| 2025-07-10 | $13.97 | $12.95 | $1.02 | 641,094.0 | +0.06% |
| 2025-07-09 | $13.20 | $12.95 | $0.252 | 196,732.0 | -5.57% |
| 2025-07-08 | $14.52 | $13.50 | $1.02 | 122,466.0 | +0.88% |
Alibaba Group Holding Ltd 주식 (BABAF) 연도별 가격 이력
이 심층 분석에서는 Alibaba Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alibaba Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.99 | $14.77 | $0.22 | 6,307.0 | -1.89% |
| 2025-07 | $16.02 | $12.60 | $3.42 | 2,352,979.0 | +3.47% |
| 2025-06 | $15.22 | $13.10 | $2.12 | 2,126,932.0 | +2.12% |
| 2025-05 | $17.03 | $13.94 | $3.09 | 4,054,589.0 | -4.25% |
| 2025-04 | $17.59 | $12.02 | $5.58 | 12,440,747.0 | -10.24% |
| 2025-03 | $18.91 | $15.80 | $3.11 | 2,405,503.0 | +3.54% |
| 2025-02 | $18.48 | $11.79 | $6.69 | 5,850,516.0 | +28.59% |
| 2025-01 | $13.50 | $10.02 | $3.48 | 2,549,568.0 | +24.25% |
Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $9.00 | $3.00 | 1,083,435.0 | -2.13% |
| 2024-11 | $13.50 | $9.00 | $4.50 | 1,114,861.0 | -10.07% |
| 2024-10 | $14.96 | $11.35 | $3.61 | 4,509,440.0 | -6.72% |
| 2024-09 | $13.95 | $9.40 | $4.55 | 1,954,441.0 | +25.61% |
| 2024-08 | $10.70 | $8.99 | $1.71 | 621,104.0 | +3.59% |
| 2024-07 | $10.18 | $8.69 | $1.49 | 1,871,839.0 | +9.94% |
| 2024-06 | $10.10 | $8.76 | $1.34 | 2,929,771.0 | -8.72% |
| 2024-05 | $11.20 | $9.16 | $2.04 | 9,475,538.0 | +2.71% |
| 2024-04 | $9.60 | $8.41 | $1.19 | 1,550,145.0 | +9.09% |
| 2024-03 | $9.68 | $8.71 | $0.97 | 1,824,211.0 | -4.86% |
| 2024-02 | $10.00 | $8.80 | $1.20 | 2,359,119.0 | +3.35% |
| 2024-01 | $9.67 | $8.08 | $1.59 | 5,441,709.0 | +0.00% |
Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $11.22 | $10.10 | $1.12 | 1,001,301.0 | -4.09% |
| 2023-09 | $12.18 | $10.41 | $1.77 | 1,995,896.0 | -5.17% |
| 2023-08 | $12.76 | $10.69 | $2.07 | 3,340,910.0 | -7.94% |
| 2023-07 | $12.92 | $10.15 | $2.77 | 1,374,411.0 | +23.29% |
| 2023-06 | $11.80 | $9.99 | $1.81 | 1,637,430.0 | +7.13% |
| 2023-05 | $11.30 | $9.54 | $1.76 | 2,103,677.0 | -5.97% |
| 2023-04 | $12.93 | $10.02 | $2.91 | 2,651,087.0 | -20.42% |
| 2023-03 | $13.20 | $9.63 | $3.57 | 1,031,869.0 | +13.74% |
| 2023-02 | $14.51 | $10.89 | $3.62 | 545,475.0 | -18.97% |
| 2023-01 | $15.21 | $11.09 | $4.12 | 603,101.0 | +25.77% |
1.75%
7.77%
자본화:
|
볼륨(24시간):