Stockscreener 앱 받기
17.00
0.02%
-0.004
시간 외 거래:
16.97
-0.03
-0.18%
Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $19.39 | $17.00 | $2.39 | 7,451.0 | -0.02% |
| 2026-05-15 | $19.04 | $16.50 | $2.54 | 3,158.0 | -11.34% |
| 2026-05-14 | $19.31 | $18.23 | $1.08 | 93,628.0 | +5.02% |
| 2026-05-13 | $18.55 | $16.80 | $1.76 | 7,927.0 | +8.06% |
| 2026-05-12 | $17.00 | $16.70 | $0.30 | 9,895.0 | -2.00% |
| 2026-05-11 | $17.79 | $17.01 | $0.782 | 3,485.0 | -1.66% |
| 2026-05-08 | $18.25 | $15.72 | $2.53 | 15,274.0 | +7.85% |
| 2026-05-07 | $17.79 | $16.08 | $1.71 | 224,312.0 | +1.08% |
| 2026-05-06 | $17.64 | $15.78 | $1.86 | 1,904.0 | -4.25% |
| 2026-05-05 | $16.80 | $16.80 | $0.00 | 454.0 | +0.00% |
| 2026-05-04 | $16.98 | $15.45 | $1.53 | 4,844.0 | +0.30% |
| 2026-05-01 | $16.80 | $15.45 | $1.35 | 4,995.0 | +0.23% |
| 2026-04-30 | $17.26 | $15.50 | $1.76 | 3,995.0 | +6.11% |
| 2026-04-29 | $16.37 | $15.20 | $1.17 | 6,554.0 | -5.53% |
| 2026-04-28 | $16.68 | $15.42 | $1.26 | 146,306.0 | +8.12% |
| 2026-04-27 | $16.68 | $15.42 | $1.26 | 1,738.0 | -10.64% |
| 2026-04-24 | $17.26 | $15.56 | $1.69 | 6,253.0 | +2.11% |
| 2026-04-23 | $17.65 | $16.30 | $1.35 | 11,877.0 | -0.97% |
| 2026-04-22 | $17.50 | $16.30 | $1.20 | 2,479.0 | -2.49% |
| 2026-04-21 | $17.50 | $16.60 | $0.90 | 3,224.0 | -0.26% |
Alibaba Group Holding Ltd 주식 (BABAF) 연도별 가격 이력
이 심층 분석에서는 Alibaba Group Holding Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alibaba Group Holding Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.39 | $15.45 | $3.94 | 377,327.0 | +1.72% |
| 2026-04 | $17.82 | $14.28 | $3.54 | 510,789.0 | +9.19% |
| 2026-03 | $18.48 | $13.43 | $5.05 | 832,439.0 | -22.81% |
| 2026-02 | $22.51 | $18.06 | $4.45 | 337,672.0 | -7.78% |
| 2026-01 | $23.70 | $17.25 | $6.45 | 1,513,289.0 | +22.79% |
Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.97 | $17.02 | $3.95 | 1,302,547.0 | +0.05% |
| 2025-11 | $22.25 | $17.86 | $4.39 | 3,910,791.0 | -15.54% |
| 2025-10 | $23.99 | $19.90 | $4.09 | 2,040,881.0 | -1.08% |
| 2025-09 | $23.99 | $15.52 | $8.47 | 4,107,774.0 | +34.63% |
| 2025-08 | $16.89 | $13.35 | $3.54 | 1,125,507.0 | +11.01% |
| 2025-07 | $16.02 | $12.60 | $3.42 | 2,352,979.0 | +3.47% |
| 2025-06 | $15.22 | $13.10 | $2.12 | 2,126,932.0 | +2.12% |
| 2025-05 | $17.03 | $13.94 | $3.09 | 4,054,589.0 | -4.25% |
| 2025-04 | $17.59 | $12.02 | $5.58 | 12,440,747.0 | -10.24% |
| 2025-03 | $18.91 | $15.80 | $3.11 | 2,405,503.0 | +3.54% |
| 2025-02 | $18.48 | $11.79 | $6.69 | 5,850,516.0 | +28.59% |
| 2025-01 | $13.50 | $10.02 | $3.48 | 2,428,358.0 | +24.25% |
Alibaba Group Holding Ltd 주식 (BABAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $9.00 | $3.00 | 1,083,435.0 | -2.13% |
| 2024-11 | $13.50 | $9.00 | $4.50 | 1,114,861.0 | -10.07% |
| 2024-10 | $14.96 | $11.35 | $3.61 | 4,509,440.0 | -6.72% |
| 2024-09 | $13.95 | $9.40 | $4.55 | 1,954,441.0 | +25.61% |
| 2024-08 | $10.70 | $8.99 | $1.71 | 621,104.0 | +3.59% |
| 2024-07 | $10.18 | $8.69 | $1.49 | 1,871,839.0 | +9.94% |
| 2024-06 | $10.10 | $8.76 | $1.34 | 2,929,771.0 | -8.72% |
| 2024-05 | $11.20 | $9.16 | $2.04 | 9,475,538.0 | +2.71% |
| 2024-04 | $9.60 | $8.41 | $1.19 | 1,550,145.0 | +9.09% |
| 2024-03 | $9.68 | $8.71 | $0.97 | 1,824,211.0 | -4.86% |
| 2024-02 | $10.00 | $8.80 | $1.20 | 2,359,119.0 | +3.35% |
| 2024-01 | $9.67 | $8.08 | $1.59 | 5,441,709.0 | +0.00% |
10.50%
2.67%
자본화:
|
볼륨(24시간):