119.78
price up icon1.20%   1.4083
 
loading

Alibaba Group Holding Ltd Adr 주식 (BABA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $119.8 $117.7 $2.15 5,490,491.0 +1.17%
2025-04-28 $120.7 $117.3 $3.38 10,623,615.0 -1.59%
2025-04-25 $120.5 $118.3 $2.22 9,302,706.0 +0.83%
2025-04-24 $119.3 $117.6 $1.76 13,559,857.0 +0.27%
2025-04-23 $123.8 $118.8 $5.06 25,722,195.0 +2.67%
2025-04-22 $117.4 $113.0 $4.42 26,175,155.0 +5.20%
2025-04-21 $110.2 $107.3 $2.96 12,005,492.0 +1.18%
2025-04-17 $111.5 $108.4 $3.09 17,936,991.0 +1.99%
2025-04-16 $109.0 $106.0 $3.02 18,012,248.0 -4.93%
2025-04-15 $114.0 $111.5 $2.53 15,489,979.0 -1.48%
2025-04-14 $116.0 $111.7 $4.30 32,883,867.0 +5.79%
2025-04-11 $108.0 $102.2 $5.85 40,127,663.0 +3.41%
2025-04-10 $108.5 $101.4 $7.08 51,808,435.0 -0.57%
2025-04-09 $107.0 $95.73 $11.31 74,186,417.0 +5.44%
2025-04-08 $109.0 $97.75 $11.25 51,652,883.0 -6.24%
2025-04-07 $114.1 $102.6 $11.48 61,030,614.0 -9.06%
2025-04-04 $118.9 $111.3 $7.57 56,940,534.0 -9.89%
2025-04-03 $130.7 $125.5 $5.17 30,063,932.0 -0.35%
2025-04-02 $132.8 $129.2 $3.68 19,545,603.0 -2.19%
2025-04-01 $134.1 $131.5 $2.57 11,566,208.0 +0.36%

Alibaba Group Holding Ltd Adr 주식 (BABA) 연도별 가격 이력

이 심층 분석에서는 Alibaba Group Holding Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BABA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alibaba Group Holding Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alibaba Group Holding Ltd Adr 주식 (BABA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $134.1 $95.73 $38.37 584,124,885.0 -9.43%
2025-03 $148.4 $128.0 $20.43 445,576,875.0 -0.21%
2025-02 $145.3 $96.07 $49.23 814,010,789.0 +34.07%
2025-01 $103.7 $80.06 $23.61 379,473,624.0 +16.57%

Alibaba Group Holding Ltd Adr 주식 (BABA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $94.12 $81.70 $12.42 264,388,376.0 -3.71%
2024-11 $101.1 $82.64 $18.46 304,996,517.0 -10.83%
2024-10 $117.8 $95.52 $22.30 500,237,836.0 -7.67%
2024-09 $112.2 $80.32 $31.90 418,567,051.0 +27.33%
2024-08 $85.79 $73.87 $11.92 332,157,258.0 +5.69%
2024-07 $81.01 $71.97 $9.04 253,369,523.0 +9.51%
2024-06 $80.06 $71.80 $8.26 237,170,137.0 -8.09%
2024-05 $90.46 $74.87 $15.59 482,620,944.0 +4.66%
2024-04 $76.93 $68.36 $8.57 307,220,663.0 +3.44%
2024-03 $77.45 $70.58 $6.87 266,264,666.0 -2.26%
2024-02 $78.34 $70.00 $8.34 399,615,399.0 +2.58%
2024-01 $76.69 $66.63 $10.06 493,959,313.0 -6.89%

Alibaba Group Holding Ltd Adr 주식 (BABA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.79 $70.08 $7.71 411,370,136.0 +3.51%
2023-11 $87.83 $74.01 $13.82 409,018,192.0 -9.28%
2023-10 $88.80 $79.02 $9.78 251,164,078.0 -4.84%
2023-09 $96.68 $83.76 $12.92 226,634,253.0 -6.63%
2023-08 $101.8 $86.86 $14.98 387,483,410.0 -9.06%
2023-07 $102.5 $82.64 $19.86 414,554,484.0 +22.57%
2023-06 $94.29 $79.35 $14.94 332,780,293.0 +4.78%
2023-05 $91.43 $77.77 $13.66 453,396,492.0 -6.07%
2023-04 $103.2 $82.21 $21.03 435,806,633.0 -17.12%
2023-03 $105.0 $79.48 $25.57 662,394,420.0 +16.39%
2023-02 $114.0 $87.27 $26.68 406,176,014.0 -20.34%
2023-01 $121.3 $90.75 $30.55 439,862,157.0 +25.10%
internet_retail PDD
$104.67
price up icon 1.46%
$2,209.00
price up icon 0.23%
internet_retail SE
$130.27
price up icon 0.65%
internet_retail JD
$33.05
price up icon 1.89%
$23.43
price up icon 0.00%
자본화:     |  볼륨(24시간):