Stockscreener 앱 받기
25.45
0.08%
0.02
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $25.48 | $25.26 | $0.2199 | 74,148.0 | +0.08% |
| 2026-10-13 | $25.53 | $25.38 | $0.15 | 253,198.0 | +0.00% |
| 2026-10-12 | $25.45 | $25.37 | $0.08 | 127,326.0 | +0.20% |
| 2026-10-09 | $25.45 | $25.31 | $0.14 | 170,468.0 | -0.12% |
| 2026-10-08 | $25.45 | $25.27 | $0.185 | 469,680.0 | +0.51% |
| 2026-10-07 | $25.31 | $25.16 | $0.15 | 233,730.0 | -0.24% |
| 2026-10-06 | $25.39 | $25.27 | $0.12 | 269,846.0 | +0.28% |
| 2026-10-05 | $25.29 | $25.15 | $0.14 | 1,811,320.0 | -0.04% |
| 2026-10-02 | $25.48 | $25.22 | $0.26 | 246,170.0 | -0.28% |
| 2026-10-01 | $25.46 | $25.24 | $0.22 | 426,349.0 | +0.20% |
| 2026-09-30 | $25.42 | $25.23 | $0.19 | 293,692.0 | -0.16% |
| 2026-09-29 | $25.45 | $25.28 | $0.17 | 487,843.0 | -0.31% |
| 2026-09-28 | $25.45 | $25.31 | $0.14 | 582,780.0 | -0.31% |
| 2026-09-25 | $25.60 | $25.40 | $0.1999 | 232,623.0 | +0.00% |
| 2026-09-24 | $25.70 | $25.46 | $0.235 | 411,734.0 | -0.47% |
| 2026-09-23 | $25.89 | $25.57 | $0.32 | 517,715.0 | -1.27% |
| 2026-09-22 | $25.97 | $25.88 | $0.09 | 422,026.0 | +0.08% |
| 2026-09-21 | $25.96 | $25.88 | $0.0792 | 167,064.0 | +0.08% |
| 2026-09-18 | $26.08 | $25.91 | $0.1762 | 221,141.0 | -0.61% |
| 2026-09-17 | $26.09 | $26.03 | $0.0559 | 644,729.0 | +0.66% |
| 2026-09-16 | $26.06 | $25.90 | $0.16 | 274,843.0 | -0.19% |
| 2026-09-15 | $25.99 | $25.92 | $0.07 | 432,977.0 | -0.08% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 연도별 가격 이력
이 심층 분석에서는 Invesco Taxable Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Taxable Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.53 | $25.15 | $0.38 | 4,082,235.0 | +0.59% |
| 2026-09 | $26.31 | $25.23 | $1.08 | 8,287,051.0 | -3.77% |
| 2026-08 | $26.54 | $26.25 | $0.29 | 10,237,832.0 | +0.04% |
| 2026-07 | $26.88 | $26.22 | $0.6599 | 5,595,288.0 | -2.09% |
| 2026-06 | $26.99 | $26.58 | $0.41 | 3,840,217.0 | +0.41% |
| 2026-05 | $27.09 | $26.29 | $0.80 | 2,950,942.0 | -0.26% |
| 2026-04 | $27.20 | $26.78 | $0.42 | 3,521,435.0 | -0.59% |
| 2026-03 | $27.72 | $26.58 | $1.14 | 3,713,325.0 | -2.78% |
| 2026-02 | $27.73 | $26.96 | $0.7748 | 3,067,376.0 | +2.36% |
| 2026-01 | $27.44 | $26.96 | $0.48 | 3,668,449.0 | -0.40% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.39 | $27.09 | $0.295 | 2,515,294.0 | -0.51% |
| 2025-11 | $27.58 | $27.11 | $0.47 | 2,091,690.0 | +0.00% |
| 2025-10 | $27.69 | $27.16 | $0.5339 | 5,538,334.0 | +0.44% |
| 2025-09 | $27.54 | $26.55 | $0.99 | 2,634,677.0 | +2.40% |
| 2025-08 | $26.90 | $26.46 | $0.4375 | 2,276,533.0 | +0.79% |
| 2025-07 | $26.69 | $26.15 | $0.5384 | 2,855,126.0 | -0.34% |
| 2025-06 | $26.60 | $25.91 | $0.6861 | 2,816,288.0 | +1.49% |
| 2025-05 | $26.68 | $25.65 | $1.03 | 4,669,092.0 | -1.43% |
| 2025-04 | $27.13 | $25.59 | $1.54 | 4,182,723.0 | -0.60% |
| 2025-03 | $27.13 | $26.35 | $0.78 | 2,979,694.0 | -0.93% |
| 2025-02 | $26.95 | $26.18 | $0.7641 | 4,269,505.0 | +2.24% |
| 2025-01 | $26.50 | $25.82 | $0.685 | 4,417,070.0 | +0.73% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.02 | $1.28 | 3,838,320.0 | -2.99% |
| 2024-11 | $27.06 | $26.24 | $0.8174 | 3,720,464.0 | +1.31% |
| 2024-10 | $27.80 | $26.55 | $1.25 | 8,447,369.0 | -3.12% |
| 2024-09 | $28.12 | $27.36 | $0.7549 | 5,070,192.0 | +0.66% |
| 2024-08 | $27.77 | $26.93 | $0.84 | 5,466,232.0 | +1.22% |
| 2024-07 | $27.06 | $26.10 | $0.96 | 4,605,289.0 | +2.58% |
| 2024-06 | $26.87 | $26.24 | $0.63 | 4,271,669.0 | +0.53% |
| 2024-05 | $26.58 | $25.66 | $0.9183 | 7,196,190.0 | +1.82% |
| 2024-04 | $26.44 | $25.61 | $0.8301 | 8,084,159.0 | -2.94% |
| 2024-03 | $26.92 | $26.23 | $0.6863 | 13,415,757.0 | +0.19% |
| 2024-02 | $27.33 | $26.22 | $1.11 | 5,990,744.0 | -1.60% |
| 2024-01 | $27.06 | $26.38 | $0.678 | 4,724,923.0 | +0.07% |
1.37%
자본화:
|
볼륨(24시간):