Stockscreener 앱 받기
27.41
0.04%
0.01
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $27.44 | $27.30 | $0.14 | 74,737.0 | +0.04% |
| 2025-10-30 | $27.44 | $27.31 | $0.1275 | 107,137.0 | -0.11% |
| 2025-10-29 | $27.62 | $27.35 | $0.27 | 160,252.0 | -0.65% |
| 2025-10-28 | $27.63 | $27.48 | $0.15 | 130,968.0 | +0.04% |
| 2025-10-27 | $27.60 | $27.41 | $0.19 | 62,167.0 | +0.22% |
| 2025-10-24 | $27.60 | $27.39 | $0.2082 | 56,902.0 | +0.00% |
| 2025-10-23 | $27.59 | $27.50 | $0.0901 | 68,796.0 | -0.51% |
| 2025-10-22 | $27.68 | $27.54 | $0.14 | 85,668.0 | +0.04% |
| 2025-10-21 | $27.69 | $27.46 | $0.2338 | 3,072,274.0 | +0.55% |
| 2025-10-20 | $27.52 | $27.39 | $0.1346 | 67,880.0 | -0.11% |
| 2025-10-17 | $27.56 | $27.45 | $0.11 | 192,037.0 | +0.11% |
| 2025-10-16 | $27.64 | $27.37 | $0.269 | 45,393.0 | +0.33% |
| 2025-10-15 | $27.59 | $27.36 | $0.2252 | 58,934.0 | -0.22% |
| 2025-10-14 | $27.54 | $27.26 | $0.28 | 81,189.0 | +0.48% |
| 2025-10-13 | $27.50 | $27.36 | $0.14 | 47,841.0 | -0.07% |
| 2025-10-10 | $27.48 | $27.28 | $0.199 | 216,739.0 | +0.55% |
| 2025-10-09 | $27.29 | $27.17 | $0.1189 | 136,255.0 | -0.22% |
| 2025-10-08 | $27.35 | $27.21 | $0.14 | 74,218.0 | -0.07% |
| 2025-10-07 | $27.33 | $27.16 | $0.17 | 122,092.0 | +0.15% |
| 2025-10-06 | $27.28 | $27.21 | $0.0742 | 205,540.0 | -0.16% |
| 2025-10-03 | $27.37 | $27.27 | $0.10 | 96,121.0 | +0.02% |
| 2025-10-02 | $27.37 | $27.20 | $0.1659 | 186,213.0 | -0.29% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 연도별 가격 이력
이 심층 분석에서는 Invesco Taxable Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Taxable Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $27.69 | $27.16 | $0.5339 | 5,613,071.0 | +0.44% |
| 2025-09 | $27.54 | $26.55 | $0.99 | 2,634,677.0 | +2.40% |
| 2025-08 | $26.90 | $26.46 | $0.4375 | 2,276,533.0 | +0.79% |
| 2025-07 | $26.69 | $26.15 | $0.5384 | 2,855,126.0 | -0.34% |
| 2025-06 | $26.60 | $25.91 | $0.6861 | 2,816,288.0 | +1.49% |
| 2025-05 | $26.68 | $25.65 | $1.03 | 4,669,092.0 | -1.43% |
| 2025-04 | $27.13 | $25.59 | $1.54 | 4,182,723.0 | -0.60% |
| 2025-03 | $27.13 | $26.35 | $0.78 | 2,979,694.0 | -0.93% |
| 2025-02 | $26.95 | $26.18 | $0.7641 | 4,269,505.0 | +2.24% |
| 2025-01 | $26.50 | $25.82 | $0.685 | 4,417,070.0 | +0.73% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.02 | $1.28 | 3,838,320.0 | -2.99% |
| 2024-11 | $27.06 | $26.24 | $0.8174 | 3,720,464.0 | +1.31% |
| 2024-10 | $27.80 | $26.55 | $1.25 | 8,447,369.0 | -3.12% |
| 2024-09 | $28.12 | $27.36 | $0.7549 | 5,070,192.0 | +0.66% |
| 2024-08 | $27.77 | $26.93 | $0.84 | 5,466,232.0 | +1.22% |
| 2024-07 | $27.06 | $26.10 | $0.96 | 4,605,289.0 | +2.58% |
| 2024-06 | $26.87 | $26.24 | $0.63 | 4,271,669.0 | +0.53% |
| 2024-05 | $26.58 | $25.66 | $0.9183 | 7,196,190.0 | +1.82% |
| 2024-04 | $26.44 | $25.61 | $0.8301 | 8,084,159.0 | -2.94% |
| 2024-03 | $26.92 | $26.23 | $0.6863 | 13,415,757.0 | +0.19% |
| 2024-02 | $27.33 | $26.22 | $1.11 | 5,990,744.0 | -1.60% |
| 2024-01 | $27.06 | $26.38 | $0.678 | 4,724,923.0 | +0.07% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.14 | $25.83 | $1.31 | 4,854,700.0 | +4.10% |
| 2023-11 | $26.08 | $24.53 | $1.55 | 5,136,062.0 | +5.17% |
| 2023-10 | $25.37 | $24.29 | $1.08 | 8,134,440.0 | -2.81% |
| 2023-09 | $26.11 | $25.11 | $0.995 | 5,261,198.0 | -3.25% |
| 2023-08 | $26.18 | $25.40 | $0.78 | 4,464,992.0 | -0.42% |
| 2023-07 | $26.75 | $26.01 | $0.7381 | 3,957,653.0 | -1.13% |
| 2023-06 | $26.70 | $26.30 | $0.40 | 7,039,555.0 | -0.38% |
| 2023-05 | $27.18 | $26.13 | $1.05 | 6,658,370.0 | -1.41% |
| 2023-04 | $27.33 | $26.60 | $0.73 | 4,689,184.0 | +0.56% |
| 2023-03 | $27.18 | $25.90 | $1.28 | 12,505,378.0 | +2.40% |
| 2023-02 | $27.36 | $26.04 | $1.32 | 7,478,924.0 | -2.60% |
| 2023-01 | $27.18 | $25.84 | $1.34 | 8,701,967.0 | +4.82% |
0.09%
0.22%
자본화:
|
볼륨(24시간):