Stockscreener 앱 받기
26.27
0.08%
-0.02
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $26.33 | $26.00 | $0.3299 | 109,848.0 | -0.08% |
| 2025-05-02 | $26.50 | $26.20 | $0.2965 | 526,544.0 | +0.11% |
| 2025-05-01 | $26.68 | $26.26 | $0.42 | 177,917.0 | -0.98% |
| 2025-04-30 | $26.52 | $26.29 | $0.2295 | 108,808.0 | -0.19% |
| 2025-04-29 | $26.57 | $26.34 | $0.23 | 94,359.0 | +0.38% |
| 2025-04-28 | $26.47 | $26.23 | $0.2369 | 101,621.0 | +0.42% |
| 2025-04-25 | $26.46 | $26.21 | $0.2454 | 109,538.0 | +0.57% |
| 2025-04-24 | $26.35 | $26.11 | $0.24 | 117,042.0 | +0.00% |
| 2025-04-23 | $26.21 | $25.95 | $0.2615 | 282,694.0 | +0.89% |
| 2025-04-22 | $26.09 | $25.90 | $0.1895 | 172,132.0 | +0.27% |
| 2025-04-21 | $26.14 | $25.81 | $0.326 | 93,073.0 | -1.33% |
| 2025-04-17 | $26.52 | $25.65 | $0.87 | 348,983.0 | -0.08% |
| 2025-04-16 | $26.28 | $26.07 | $0.2099 | 269,324.0 | +0.31% |
| 2025-04-15 | $26.21 | $26.03 | $0.18 | 81,178.0 | +0.73% |
| 2025-04-14 | $26.38 | $25.86 | $0.5198 | 158,747.0 | +0.66% |
| 2025-04-11 | $25.88 | $25.59 | $0.285 | 127,742.0 | +0.58% |
| 2025-04-10 | $26.20 | $25.64 | $0.56 | 146,371.0 | -0.93% |
| 2025-04-09 | $26.02 | $25.61 | $0.41 | 532,089.0 | -0.58% |
| 2025-04-08 | $26.39 | $26.00 | $0.385 | 230,318.0 | -1.58% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 연도별 가격 이력
이 심층 분석에서는 Invesco Taxable Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Taxable Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.68 | $26.00 | $0.68 | 924,157.0 | -0.94% |
| 2025-04 | $27.13 | $25.59 | $1.54 | 4,182,723.0 | -0.60% |
| 2025-03 | $27.13 | $26.35 | $0.78 | 2,979,694.0 | -0.93% |
| 2025-02 | $26.95 | $26.18 | $0.7641 | 4,269,505.0 | +2.24% |
| 2025-01 | $26.50 | $25.82 | $0.685 | 4,417,070.0 | +0.73% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.02 | $1.28 | 3,838,320.0 | -2.99% |
| 2024-11 | $27.06 | $26.24 | $0.8174 | 3,720,464.0 | +1.31% |
| 2024-10 | $27.80 | $26.55 | $1.25 | 8,447,369.0 | -3.12% |
| 2024-09 | $28.12 | $27.36 | $0.7549 | 5,070,192.0 | +0.66% |
| 2024-08 | $27.77 | $26.93 | $0.84 | 5,466,232.0 | +1.22% |
| 2024-07 | $27.06 | $26.10 | $0.96 | 4,605,289.0 | +2.58% |
| 2024-06 | $26.87 | $26.24 | $0.63 | 4,271,669.0 | +0.53% |
| 2024-05 | $26.58 | $25.66 | $0.9183 | 7,196,190.0 | +1.82% |
| 2024-04 | $26.44 | $25.61 | $0.8301 | 8,084,159.0 | -2.94% |
| 2024-03 | $26.92 | $26.23 | $0.6863 | 13,415,757.0 | +0.19% |
| 2024-02 | $27.33 | $26.22 | $1.11 | 5,990,744.0 | -1.60% |
| 2024-01 | $27.06 | $26.38 | $0.678 | 4,724,923.0 | +0.07% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.14 | $25.83 | $1.31 | 4,854,700.0 | +4.10% |
| 2023-11 | $26.08 | $24.53 | $1.55 | 5,136,062.0 | +5.17% |
| 2023-10 | $25.37 | $24.29 | $1.08 | 8,134,440.0 | -2.81% |
| 2023-09 | $26.11 | $25.11 | $0.995 | 5,261,198.0 | -3.25% |
| 2023-08 | $26.18 | $25.40 | $0.78 | 4,464,992.0 | -0.42% |
| 2023-07 | $26.75 | $26.01 | $0.7381 | 3,957,653.0 | -1.13% |
| 2023-06 | $26.70 | $26.30 | $0.40 | 7,039,555.0 | -0.38% |
| 2023-05 | $27.18 | $26.13 | $1.05 | 6,658,370.0 | -1.41% |
| 2023-04 | $27.33 | $26.60 | $0.73 | 4,689,184.0 | +0.56% |
| 2023-03 | $27.18 | $25.90 | $1.28 | 12,505,378.0 | +2.40% |
| 2023-02 | $27.36 | $26.04 | $1.32 | 7,478,924.0 | -2.60% |
| 2023-01 | $27.18 | $25.84 | $1.34 | 8,701,967.0 | +4.82% |
0.51%
0.17%
자본화:
|
볼륨(24시간):