Stockscreener 앱 받기
26.23
0.19%
0.05
시간 외 거래:
26.23
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $26.30 | $26.15 | $0.15 | 703,668.0 | +0.19% |
| 2026-09-02 | $26.28 | $26.16 | $0.115 | 536,048.0 | +0.04% |
| 2026-09-01 | $26.31 | $26.16 | $0.15 | 219,401.0 | -0.46% |
| 2026-08-31 | $26.31 | $26.26 | $0.05 | 196,663.0 | -0.19% |
| 2026-08-28 | $26.48 | $26.32 | $0.16 | 251,220.0 | -0.42% |
| 2026-08-27 | $26.51 | $26.43 | $0.08 | 428,960.0 | +0.04% |
| 2026-08-26 | $26.46 | $26.39 | $0.07 | 424,589.0 | -0.26% |
| 2026-08-25 | $26.53 | $26.41 | $0.12 | 513,163.0 | +0.76% |
| 2026-08-24 | $26.36 | $26.25 | $0.11 | 287,685.0 | -0.15% |
| 2026-08-21 | $26.46 | $26.33 | $0.13 | 437,715.0 | -0.26% |
| 2026-08-20 | $26.50 | $26.41 | $0.085 | 588,181.0 | -0.19% |
| 2026-08-19 | $26.50 | $26.40 | $0.10 | 442,413.0 | +0.68% |
| 2026-08-18 | $26.37 | $26.26 | $0.11 | 3,703,899.0 | -0.19% |
| 2026-08-17 | $26.41 | $26.32 | $0.09 | 224,760.0 | -0.28% |
| 2026-08-14 | $26.49 | $26.39 | $0.10 | 136,913.0 | -0.17% |
| 2026-08-13 | $26.54 | $26.39 | $0.15 | 373,783.0 | +0.23% |
| 2026-08-12 | $26.48 | $26.39 | $0.09 | 367,952.0 | +0.19% |
| 2026-08-11 | $26.40 | $26.35 | $0.05 | 226,358.0 | +0.15% |
| 2026-08-10 | $26.43 | $26.30 | $0.135 | 918,330.0 | -0.45% |
| 2026-08-07 | $26.48 | $26.42 | $0.0599 | 164,622.0 | +0.08% |
| 2026-08-06 | $26.51 | $26.39 | $0.1101 | 67,676.0 | -0.32% |
| 2026-08-05 | $26.53 | $26.46 | $0.0699 | 163,768.0 | +0.06% |
| 2026-08-04 | $26.49 | $26.39 | $0.10 | 179,973.0 | +0.46% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 연도별 가격 이력
이 심층 분석에서는 Invesco Taxable Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Taxable Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.31 | $26.15 | $0.16 | 2,162,785.0 | -0.23% |
| 2026-08 | $26.54 | $26.25 | $0.29 | 10,237,832.0 | +0.04% |
| 2026-07 | $26.88 | $26.22 | $0.6599 | 5,595,288.0 | -2.09% |
| 2026-06 | $26.99 | $26.58 | $0.41 | 3,840,217.0 | +0.41% |
| 2026-05 | $27.09 | $26.29 | $0.80 | 2,950,942.0 | -0.26% |
| 2026-04 | $27.20 | $26.78 | $0.42 | 3,521,435.0 | -0.59% |
| 2026-03 | $27.72 | $26.58 | $1.14 | 3,713,325.0 | -2.78% |
| 2026-02 | $27.73 | $26.96 | $0.7748 | 3,067,376.0 | +2.36% |
| 2026-01 | $27.44 | $26.96 | $0.48 | 3,668,449.0 | -0.40% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.39 | $27.09 | $0.295 | 2,515,294.0 | -0.51% |
| 2025-11 | $27.58 | $27.11 | $0.47 | 2,091,690.0 | +0.00% |
| 2025-10 | $27.69 | $27.16 | $0.5339 | 5,538,334.0 | +0.44% |
| 2025-09 | $27.54 | $26.55 | $0.99 | 2,634,677.0 | +2.40% |
| 2025-08 | $26.90 | $26.46 | $0.4375 | 2,276,533.0 | +0.79% |
| 2025-07 | $26.69 | $26.15 | $0.5384 | 2,855,126.0 | -0.34% |
| 2025-06 | $26.60 | $25.91 | $0.6861 | 2,816,288.0 | +1.49% |
| 2025-05 | $26.68 | $25.65 | $1.03 | 4,669,092.0 | -1.43% |
| 2025-04 | $27.13 | $25.59 | $1.54 | 4,182,723.0 | -0.60% |
| 2025-03 | $27.13 | $26.35 | $0.78 | 2,979,694.0 | -0.93% |
| 2025-02 | $26.95 | $26.18 | $0.7641 | 4,269,505.0 | +2.24% |
| 2025-01 | $26.50 | $25.82 | $0.685 | 4,417,070.0 | +0.73% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.02 | $1.28 | 3,838,320.0 | -2.99% |
| 2024-11 | $27.06 | $26.24 | $0.8174 | 3,720,464.0 | +1.31% |
| 2024-10 | $27.80 | $26.55 | $1.25 | 8,447,369.0 | -3.12% |
| 2024-09 | $28.12 | $27.36 | $0.7549 | 5,070,192.0 | +0.66% |
| 2024-08 | $27.77 | $26.93 | $0.84 | 5,466,232.0 | +1.22% |
| 2024-07 | $27.06 | $26.10 | $0.96 | 4,605,289.0 | +2.58% |
| 2024-06 | $26.87 | $26.24 | $0.63 | 4,271,669.0 | +0.53% |
| 2024-05 | $26.58 | $25.66 | $0.9183 | 7,196,190.0 | +1.82% |
| 2024-04 | $26.44 | $25.61 | $0.8301 | 8,084,159.0 | -2.94% |
| 2024-03 | $26.92 | $26.23 | $0.6863 | 13,415,757.0 | +0.19% |
| 2024-02 | $27.33 | $26.22 | $1.11 | 5,990,744.0 | -1.60% |
| 2024-01 | $27.06 | $26.38 | $0.678 | 4,724,923.0 | +0.07% |
1.46%
자본화:
|
볼륨(24시간):