Stockscreener 앱 받기
26.55
0.26%
0.07
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $26.66 | $26.48 | $0.18 | 261,401.0 | +0.26% |
| 2026-05-21 | $26.55 | $26.39 | $0.16 | 132,893.0 | +0.04% |
| 2026-05-20 | $26.55 | $26.36 | $0.185 | 354,891.0 | +0.65% |
| 2026-05-19 | $26.42 | $26.29 | $0.13 | 155,999.0 | -0.57% |
| 2026-05-18 | $26.57 | $26.41 | $0.1601 | 307,743.0 | -0.26% |
| 2026-05-15 | $26.67 | $26.52 | $0.15 | 56,853.0 | -1.08% |
| 2026-05-14 | $26.88 | $26.75 | $0.1277 | 176,720.0 | +0.15% |
| 2026-05-13 | $26.85 | $26.76 | $0.09 | 82,919.0 | -0.26% |
| 2026-05-12 | $26.86 | $26.76 | $0.0968 | 202,921.0 | -0.26% |
| 2026-05-11 | $26.96 | $26.86 | $0.10 | 88,039.0 | -0.17% |
| 2026-05-08 | $27.00 | $26.90 | $0.10 | 46,936.0 | +0.13% |
| 2026-05-07 | $27.09 | $26.87 | $0.22 | 85,180.0 | -0.26% |
| 2026-05-06 | $27.00 | $26.93 | $0.0716 | 72,633.0 | +0.45% |
| 2026-05-05 | $26.88 | $26.78 | $0.0993 | 134,463.0 | +0.34% |
| 2026-05-04 | $26.88 | $26.72 | $0.16 | 133,282.0 | -0.41% |
| 2026-05-01 | $26.93 | $26.81 | $0.12 | 54,069.0 | +0.34% |
| 2026-04-30 | $26.90 | $26.80 | $0.0951 | 78,471.0 | -0.07% |
| 2026-04-29 | $26.88 | $26.78 | $0.10 | 87,851.0 | -0.15% |
| 2026-04-28 | $26.98 | $26.81 | $0.1741 | 65,898.0 | -0.15% |
| 2026-04-27 | $27.00 | $26.86 | $0.14 | 129,400.0 | -0.26% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 연도별 가격 이력
이 심층 분석에서는 Invesco Taxable Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Taxable Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.09 | $26.29 | $0.80 | 2,608,343.0 | -0.93% |
| 2026-04 | $27.20 | $26.78 | $0.42 | 3,521,435.0 | -0.59% |
| 2026-03 | $27.72 | $26.58 | $1.14 | 3,713,325.0 | -2.78% |
| 2026-02 | $27.73 | $26.96 | $0.7748 | 3,067,376.0 | +2.36% |
| 2026-01 | $27.44 | $26.96 | $0.48 | 3,668,449.0 | -0.40% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.39 | $27.09 | $0.295 | 2,515,294.0 | -0.51% |
| 2025-11 | $27.58 | $27.11 | $0.47 | 2,091,690.0 | +0.00% |
| 2025-10 | $27.69 | $27.16 | $0.5339 | 5,538,334.0 | +0.44% |
| 2025-09 | $27.54 | $26.55 | $0.99 | 2,634,677.0 | +2.40% |
| 2025-08 | $26.90 | $26.46 | $0.4375 | 2,276,533.0 | +0.79% |
| 2025-07 | $26.69 | $26.15 | $0.5384 | 2,855,126.0 | -0.34% |
| 2025-06 | $26.60 | $25.91 | $0.6861 | 2,816,288.0 | +1.49% |
| 2025-05 | $26.68 | $25.65 | $1.03 | 4,669,092.0 | -1.43% |
| 2025-04 | $27.13 | $25.59 | $1.54 | 4,182,723.0 | -0.60% |
| 2025-03 | $27.13 | $26.35 | $0.78 | 2,979,694.0 | -0.93% |
| 2025-02 | $26.95 | $26.18 | $0.7641 | 4,269,505.0 | +2.24% |
| 2025-01 | $26.50 | $25.82 | $0.685 | 4,417,070.0 | +0.73% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.30 | $26.02 | $1.28 | 3,838,320.0 | -2.99% |
| 2024-11 | $27.06 | $26.24 | $0.8174 | 3,720,464.0 | +1.31% |
| 2024-10 | $27.80 | $26.55 | $1.25 | 8,447,369.0 | -3.12% |
| 2024-09 | $28.12 | $27.36 | $0.7549 | 5,070,192.0 | +0.66% |
| 2024-08 | $27.77 | $26.93 | $0.84 | 5,466,232.0 | +1.22% |
| 2024-07 | $27.06 | $26.10 | $0.96 | 4,605,289.0 | +2.58% |
| 2024-06 | $26.87 | $26.24 | $0.63 | 4,271,669.0 | +0.53% |
| 2024-05 | $26.58 | $25.66 | $0.9183 | 7,196,190.0 | +1.82% |
| 2024-04 | $26.44 | $25.61 | $0.8301 | 8,084,159.0 | -2.94% |
| 2024-03 | $26.92 | $26.23 | $0.6863 | 13,415,757.0 | +0.19% |
| 2024-02 | $27.33 | $26.22 | $1.11 | 5,990,744.0 | -1.60% |
| 2024-01 | $27.06 | $26.38 | $0.678 | 4,724,923.0 | +0.07% |
0.90%
0.20%
자본화:
|
볼륨(24시간):