Stockscreener 앱 받기
26.59
0.25%
0.065
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $26.64 | $26.53 | $0.115 | 103,540.0 | +0.25% |
| 2024-11-20 | $26.75 | $26.48 | $0.2692 | 104,541.0 | -0.53% |
| 2024-11-19 | $26.67 | $26.61 | $0.055 | 119,357.0 | +0.49% |
| 2024-11-18 | $26.56 | $26.35 | $0.209 | 144,291.0 | -0.15% |
| 2024-11-15 | $26.70 | $26.48 | $0.225 | 208,719.0 | +0.15% |
| 2024-11-14 | $26.65 | $26.51 | $0.1399 | 97,408.0 | +0.00% |
| 2024-11-13 | $26.76 | $26.50 | $0.2589 | 170,163.0 | -0.23% |
| 2024-11-12 | $26.72 | $26.53 | $0.19 | 549,093.0 | -0.60% |
| 2024-11-11 | $26.77 | $26.67 | $0.0978 | 110,452.0 | -0.22% |
| 2024-11-08 | $26.83 | $26.71 | $0.1209 | 170,670.0 | +0.45% |
| 2024-11-07 | $27.00 | $26.55 | $0.445 | 321,948.0 | +0.53% |
| 2024-11-06 | $26.61 | $26.24 | $0.3674 | 194,009.0 | -0.75% |
| 2024-11-05 | $26.75 | $26.57 | $0.185 | 362,479.0 | +0.04% |
| 2024-11-04 | $26.80 | $26.65 | $0.1459 | 208,516.0 | +0.72% |
| 2024-11-01 | $26.84 | $26.52 | $0.31 | 221,885.0 | -0.60% |
| 2024-10-31 | $26.80 | $26.66 | $0.1421 | 108,672.0 | -0.11% |
| 2024-10-30 | $26.86 | $26.68 | $0.185 | 113,140.0 | +0.11% |
| 2024-10-29 | $26.73 | $26.55 | $0.175 | 121,415.0 | -0.04% |
| 2024-10-28 | $26.80 | $26.61 | $0.1867 | 147,712.0 | -0.04% |
| 2024-10-25 | $26.90 | $26.70 | $0.2021 | 85,843.0 | -0.15% |
| 2024-10-24 | $26.87 | $26.62 | $0.25 | 184,481.0 | +0.30% |
| 2024-10-23 | $26.74 | $26.62 | $0.1199 | 331,491.0 | -0.26% |
| 2024-10-22 | $26.84 | $26.72 | $0.12 | 326,451.0 | -0.15% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 연도별 가격 이력
이 심층 분석에서는 Invesco Taxable Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Taxable Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.00 | $26.24 | $0.7574 | 3,087,071.0 | -0.47% |
| 2024-10 | $27.80 | $26.55 | $1.25 | 8,447,369.0 | -3.12% |
| 2024-09 | $28.12 | $27.36 | $0.7549 | 5,070,192.0 | +0.66% |
| 2024-08 | $27.77 | $26.93 | $0.84 | 5,466,232.0 | +1.22% |
| 2024-07 | $27.06 | $26.10 | $0.96 | 4,605,289.0 | +2.58% |
| 2024-06 | $26.87 | $26.24 | $0.63 | 4,271,669.0 | +0.53% |
| 2024-05 | $26.58 | $25.66 | $0.9183 | 7,196,190.0 | +1.82% |
| 2024-04 | $26.44 | $25.61 | $0.8301 | 8,084,159.0 | -2.94% |
| 2024-03 | $26.92 | $26.23 | $0.6863 | 13,415,757.0 | +0.19% |
| 2024-02 | $27.33 | $26.22 | $1.11 | 5,990,744.0 | -1.60% |
| 2024-01 | $27.06 | $26.38 | $0.678 | 4,724,923.0 | +0.07% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.14 | $25.83 | $1.31 | 4,854,700.0 | +4.10% |
| 2023-11 | $26.08 | $24.53 | $1.55 | 5,136,062.0 | +5.17% |
| 2023-10 | $25.37 | $24.29 | $1.08 | 8,134,440.0 | -2.81% |
| 2023-09 | $26.11 | $25.11 | $0.995 | 5,261,198.0 | -3.25% |
| 2023-08 | $26.18 | $25.40 | $0.78 | 4,464,992.0 | -0.42% |
| 2023-07 | $26.75 | $26.01 | $0.7381 | 3,957,653.0 | -1.13% |
| 2023-06 | $26.70 | $26.30 | $0.40 | 7,039,555.0 | -0.38% |
| 2023-05 | $27.18 | $26.13 | $1.05 | 6,658,370.0 | -1.41% |
| 2023-04 | $27.33 | $26.60 | $0.73 | 4,689,184.0 | +0.56% |
| 2023-03 | $27.18 | $25.90 | $1.28 | 12,505,378.0 | +2.40% |
| 2023-02 | $27.36 | $26.04 | $1.32 | 7,478,924.0 | -2.60% |
| 2023-01 | $27.18 | $25.84 | $1.34 | 8,701,967.0 | +4.82% |
Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.72 | $25.62 | $1.10 | 11,418,333.0 | -1.23% |
| 2022-11 | $26.04 | $24.57 | $1.47 | 8,122,448.0 | +4.83% |
| 2022-10 | $26.12 | $24.39 | $1.73 | 10,321,012.0 | -3.20% |
| 2022-09 | $27.15 | $25.33 | $1.82 | 19,539,417.0 | -5.84% |
| 2022-08 | $28.44 | $27.20 | $1.24 | 12,586,861.0 | -3.20% |
| 2022-07 | $28.26 | $27.36 | $0.905 | 9,767,834.0 | +1.52% |
| 2022-06 | $28.10 | $26.60 | $1.50 | 17,315,225.0 | -0.89% |
| 2022-05 | $28.34 | $27.43 | $0.9093 | 22,723,250.0 | -0.46% |
| 2022-04 | $29.72 | $28.03 | $1.69 | 10,257,795.0 | -5.29% |
| 2022-03 | $31.80 | $29.36 | $2.44 | 15,445,657.0 | -5.57% |
| 2022-02 | $32.12 | $31.01 | $1.11 | 6,125,194.0 | -1.69% |
| 2022-01 | $32.75 | $31.81 | $0.94 | 10,248,837.0 | -3.03% |
1.33%
자본화:
|
볼륨(24시간):