26.14
price up icon0.19%   0.05
after-market 시간 외 거래: 26.09 -0.05 -0.19%
loading

Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $26.20 $26.03 $0.17 133,319.0 +0.19%
2025-05-29 $26.20 $26.00 $0.1993 253,432.0 +0.66%
2025-05-28 $26.14 $25.90 $0.2399 168,988.0 -0.73%
2025-05-27 $26.11 $25.89 $0.22 205,090.0 +0.73%
2025-05-23 $26.02 $25.75 $0.2735 305,629.0 +0.70%
2025-05-22 $25.95 $25.65 $0.30 175,701.0 +0.19%
2025-05-21 $26.06 $25.67 $0.3908 135,893.0 -0.96%
2025-05-20 $26.08 $25.85 $0.2233 114,097.0 -0.19%
2025-05-19 $26.08 $25.84 $0.2401 74,105.0 -0.46%
2025-05-16 $26.24 $26.09 $0.159 135,437.0 +0.08%
2025-05-15 $26.23 $25.95 $0.28 111,993.0 +0.38%
2025-05-14 $26.13 $25.94 $0.1899 136,172.0 -0.08%
2025-05-13 $26.17 $25.95 $0.22 308,824.0 -0.31%
2025-05-12 $26.22 $25.97 $0.2497 1,067,229.0 -0.57%
2025-05-09 $26.34 $26.13 $0.2099 170,370.0 -0.11%
2025-05-08 $26.41 $26.11 $0.30 94,940.0 +0.00%
2025-05-07 $26.52 $26.18 $0.34 153,629.0 -0.19%
2025-05-06 $26.36 $26.01 $0.35 109,935.0 +0.19%
2025-05-05 $26.33 $26.00 $0.3299 109,848.0 -0.08%
2025-05-02 $26.50 $26.20 $0.2965 526,544.0 +0.11%
2025-05-01 $26.68 $26.26 $0.42 177,917.0 -0.98%

Invesco Taxable Municipal Bond Etf 주식 (BAB) 연도별 가격 이력

이 심층 분석에서는 Invesco Taxable Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Taxable Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $26.68 $25.65 $1.03 4,802,411.0 -1.43%
2025-04 $27.13 $25.59 $1.54 4,182,723.0 -0.60%
2025-03 $27.13 $26.35 $0.78 2,979,694.0 -0.93%
2025-02 $26.95 $26.18 $0.7641 4,269,505.0 +2.24%
2025-01 $26.50 $25.82 $0.685 4,417,070.0 +0.73%

Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.30 $26.02 $1.28 3,838,320.0 -2.99%
2024-11 $27.06 $26.24 $0.8174 3,720,464.0 +1.31%
2024-10 $27.80 $26.55 $1.25 8,447,369.0 -3.12%
2024-09 $28.12 $27.36 $0.7549 5,070,192.0 +0.66%
2024-08 $27.77 $26.93 $0.84 5,466,232.0 +1.22%
2024-07 $27.06 $26.10 $0.96 4,605,289.0 +2.58%
2024-06 $26.87 $26.24 $0.63 4,271,669.0 +0.53%
2024-05 $26.58 $25.66 $0.9183 7,196,190.0 +1.82%
2024-04 $26.44 $25.61 $0.8301 8,084,159.0 -2.94%
2024-03 $26.92 $26.23 $0.6863 13,415,757.0 +0.19%
2024-02 $27.33 $26.22 $1.11 5,990,744.0 -1.60%
2024-01 $27.06 $26.38 $0.678 4,724,923.0 +0.07%

Invesco Taxable Municipal Bond Etf 주식 (BAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.14 $25.83 $1.31 4,854,700.0 +4.10%
2023-11 $26.08 $24.53 $1.55 5,136,062.0 +5.17%
2023-10 $25.37 $24.29 $1.08 8,134,440.0 -2.81%
2023-09 $26.11 $25.11 $0.995 5,261,198.0 -3.25%
2023-08 $26.18 $25.40 $0.78 4,464,992.0 -0.42%
2023-07 $26.75 $26.01 $0.7381 3,957,653.0 -1.13%
2023-06 $26.70 $26.30 $0.40 7,039,555.0 -0.38%
2023-05 $27.18 $26.13 $1.05 6,658,370.0 -1.41%
2023-04 $27.33 $26.60 $0.73 4,689,184.0 +0.56%
2023-03 $27.18 $25.90 $1.28 12,505,378.0 +2.40%
2023-02 $27.36 $26.04 $1.32 7,478,924.0 -2.60%
2023-01 $27.18 $25.84 $1.34 8,701,967.0 +4.82%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
자본화:     |  볼륨(24시간):