Stockscreener 앱 받기
0.2562
12.43%
0.0283
시간 외 거래:
.22
-0.0362
-14.14%
Aztec Minerals Corp 주식 (AZZTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.2645 | $0.247 | $0.0175 | 26,614.0 | +12.43% |
| 2025-12-09 | $0.23 | $0.2051 | $0.0249 | 464,614.0 | +3.50% |
| 2025-12-08 | $0.2202 | $0.2075 | $0.0127 | 209,505.0 | +0.54% |
| 2025-12-05 | $0.2229 | $0.1812 | $0.0417 | 327,281.0 | +17.75% |
| 2025-12-04 | $0.21 | $0.1771 | $0.0329 | 176,436.0 | -9.97% |
| 2025-12-03 | $0.212 | $0.1958 | $0.0162 | 317,289.0 | +1.70% |
| 2025-12-02 | $0.2049 | $0.1974 | $0.00754 | 86,388.0 | -0.85% |
| 2025-12-01 | $0.22 | $0.1997 | $0.0203 | 298,879.0 | +9.57% |
| 2025-11-28 | $0.187 | $0.166 | $0.021 | 70,017.0 | +12.38% |
| 2025-11-26 | $0.1698 | $0.1664 | $0.0034 | 70,885.0 | -2.46% |
| 2025-11-25 | $0.1758 | $0.1626 | $0.0132 | 17,556.0 | -0.76% |
| 2025-11-24 | $0.179 | $0.1628 | $0.0162 | 52,588.0 | +1.84% |
| 2025-11-21 | $0.1688 | $0.163 | $0.0058 | 10,130.0 | -0.71% |
| 2025-11-20 | $0.182 | $0.1588 | $0.0232 | 63,969.0 | -3.52% |
| 2025-11-19 | $0.1798 | $0.1725 | $0.00729 | 18,700.0 | -2.00% |
| 2025-11-18 | $0.1798 | $0.1616 | $0.0182 | 79,499.0 | +9.30% |
Aztec Minerals Corp 주식 (AZZTF) 연도별 가격 이력
이 심층 분석에서는 Aztec Minerals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZZTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aztec Minerals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aztec Minerals Corp 주식 (AZZTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2645 | $0.1771 | $0.0874 | 1,907,006.0 | +37.02% |
| 2025-11 | $0.198 | $0.1485 | $0.0495 | 2,106,769.0 | +17.46% |
| 2025-10 | $0.2121 | $0.1493 | $0.0628 | 4,968,139.0 | -21.61% |
| 2025-09 | $0.2335 | $0.146 | $0.0875 | 10,730,350.0 | +31.20% |
| 2025-08 | $0.1786 | $0.141 | $0.0376 | 2,846,989.0 | +9.79% |
| 2025-07 | $0.2001 | $0.135 | $0.0651 | 2,218,576.0 | -6.99% |
| 2025-06 | $0.20 | $0.14 | $0.06 | 2,055,463.0 | +8.91% |
| 2025-05 | $0.15 | $0.12 | $0.03 | 1,152,330.0 | +5.69% |
| 2025-04 | $0.1493 | $0.1031 | $0.0462 | 1,712,562.0 | -3.17% |
| 2025-03 | $0.1592 | $0.1191 | $0.0401 | 1,739,066.0 | +5.07% |
| 2025-02 | $0.1571 | $0.1232 | $0.0339 | 2,820,371.0 | -1.97% |
| 2025-01 | $0.1651 | $0.12 | $0.0451 | 2,309,751.0 | +1.73% |
Aztec Minerals Corp 주식 (AZZTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.173 | $0.109 | $0.064 | 1,189,853.0 | -16.88% |
| 2024-11 | $0.1815 | $0.1325 | $0.0491 | 838,181.0 | -13.78% |
| 2024-10 | $0.253 | $0.1281 | $0.1249 | 3,129,056.0 | +27.99% |
| 2024-09 | $0.1479 | $0.0955 | $0.0524 | 1,710,093.0 | +17.47% |
| 2024-08 | $0.127 | $0.0992 | $0.0278 | 1,750,715.0 | -6.06% |
| 2024-07 | $0.1647 | $0.11 | $0.0547 | 2,252,596.0 | -1.82% |
| 2024-06 | $0.146 | $0.0959 | $0.0501 | 1,453,312.0 | -17.58% |
| 2024-05 | $0.164 | $0.131 | $0.033 | 1,441,973.0 | -0.74% |
| 2024-04 | $0.1842 | $0.1314 | $0.0528 | 1,947,393.0 | +5.28% |
| 2024-03 | $0.1501 | $0.1162 | $0.034 | 1,144,834.0 | +22.59% |
| 2024-02 | $0.1375 | $0.104 | $0.0335 | 556,101.0 | -8.92% |
| 2024-01 | $0.1636 | $0.116 | $0.0476 | 886,650.0 | +4.85% |
Aztec Minerals Corp 주식 (AZZTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.161 | $0.1154 | $0.0456 | 646,236.0 | -18.22% |
| 2023-11 | $0.149 | $0.11 | $0.039 | 905,619.0 | +22.28% |
| 2023-10 | $0.143 | $0.103 | $0.04 | 1,509,487.0 | -22.08% |
| 2023-09 | $0.167 | $0.1382 | $0.0288 | 373,766.0 | -0.96% |
| 2023-08 | $0.176 | $0.141 | $0.035 | 507,483.0 | -9.06% |
| 2023-07 | $0.196 | $0.1666 | $0.0294 | 650,147.0 | -8.02% |
| 2023-06 | $0.23 | $0.1801 | $0.0499 | 632,705.0 | -6.06% |
| 2023-05 | $0.2761 | $0.1979 | $0.0782 | 1,130,880.0 | -18.22% |
| 2023-04 | $0.272 | $0.1923 | $0.0797 | 814,757.0 | +24.86% |
| 2023-03 | $0.21 | $0.18 | $0.03 | 677,994.0 | +0.00% |
| 2023-02 | $0.2227 | $0.1805 | $0.0422 | 838,878.0 | -10.19% |
| 2023-01 | $0.249 | $0.1959 | $0.0532 | 889,551.0 | +5.84% |
5.71%
0.34%
자본화:
|
볼륨(24시간):