Stockscreener 앱 받기
0.1426
4.85%
0.0066
Aztec Minerals Corp 주식 (AZZTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.1455 | $0.1426 | $0.0029 | 12,611.0 | +4.85% |
| 2025-05-16 | $0.136 | $0.1318 | $0.00425 | 25,730.0 | +0.89% |
| 2025-05-15 | $0.1348 | $0.1311 | $0.00373 | 10,710.0 | +2.90% |
| 2025-05-14 | $0.135 | $0.124 | $0.011 | 42,300.0 | -3.21% |
| 2025-05-13 | $0.1353 | $0.1266 | $0.00875 | 128,574.0 | +10.94% |
| 2025-05-12 | $0.1294 | $0.1203 | $0.0091 | 37,304.0 | -5.21% |
| 2025-05-09 | $0.1287 | $0.1214 | $0.0073 | 70,540.0 | +0.47% |
| 2025-05-07 | $0.1281 | $0.12 | $0.0081 | 28,150.0 | +5.17% |
| 2025-05-06 | $0.1253 | $0.1215 | $0.00375 | 40,705.0 | -3.94% |
| 2025-05-05 | $0.1268 | $0.1268 | $0.00 | 1,000.0 | -5.37% |
| 2025-05-02 | $0.136 | $0.12 | $0.016 | 92,240.0 | +10.56% |
| 2025-05-01 | $0.132 | $0.1207 | $0.0113 | 78,259.0 | -7.97% |
| 2025-04-30 | $0.136 | $0.128 | $0.008 | 65,412.0 | -1.79% |
| 2025-04-28 | $0.1341 | $0.1341 | $0.00 | 3,700.0 | +2.76% |
| 2025-04-25 | $0.1333 | $0.13 | $0.0033 | 15,722.0 | +0.44% |
| 2025-04-24 | $0.1343 | $0.128 | $0.0063 | 26,626.0 | -0.93% |
| 2025-04-23 | $0.1315 | $0.1304 | $0.0011 | 38,820.0 | +0.50% |
Aztec Minerals Corp 주식 (AZZTF) 연도별 가격 이력
이 심층 분석에서는 Aztec Minerals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZZTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aztec Minerals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aztec Minerals Corp 주식 (AZZTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.1455 | $0.12 | $0.0255 | 568,123.0 | +8.28% |
| 2025-04 | $0.1493 | $0.1031 | $0.0462 | 1,712,562.0 | -3.17% |
| 2025-03 | $0.1592 | $0.1191 | $0.0401 | 1,739,066.0 | +5.07% |
| 2025-02 | $0.1571 | $0.1232 | $0.0339 | 2,820,371.0 | -1.97% |
| 2025-01 | $0.1651 | $0.12 | $0.0451 | 2,309,751.0 | +1.73% |
Aztec Minerals Corp 주식 (AZZTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.173 | $0.109 | $0.064 | 1,189,853.0 | -16.88% |
| 2024-11 | $0.1815 | $0.1325 | $0.0491 | 838,181.0 | -13.78% |
| 2024-10 | $0.253 | $0.1281 | $0.1249 | 3,129,056.0 | +27.99% |
| 2024-09 | $0.1479 | $0.0955 | $0.0524 | 1,710,093.0 | +17.47% |
| 2024-08 | $0.127 | $0.0992 | $0.0278 | 1,750,715.0 | -6.06% |
| 2024-07 | $0.1647 | $0.11 | $0.0547 | 2,252,596.0 | -1.82% |
| 2024-06 | $0.146 | $0.0959 | $0.0501 | 1,453,312.0 | -17.58% |
| 2024-05 | $0.164 | $0.131 | $0.033 | 1,441,973.0 | -0.74% |
| 2024-04 | $0.1842 | $0.1314 | $0.0528 | 1,947,393.0 | +5.28% |
| 2024-03 | $0.1501 | $0.1162 | $0.034 | 1,144,834.0 | +22.59% |
| 2024-02 | $0.1375 | $0.104 | $0.0335 | 556,101.0 | -8.92% |
| 2024-01 | $0.1636 | $0.116 | $0.0476 | 886,650.0 | +4.85% |
Aztec Minerals Corp 주식 (AZZTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.161 | $0.1154 | $0.0456 | 646,236.0 | -18.22% |
| 2023-11 | $0.149 | $0.11 | $0.039 | 905,619.0 | +22.28% |
| 2023-10 | $0.143 | $0.103 | $0.04 | 1,509,487.0 | -22.08% |
| 2023-09 | $0.167 | $0.1382 | $0.0288 | 373,766.0 | -0.96% |
| 2023-08 | $0.176 | $0.141 | $0.035 | 507,483.0 | -9.06% |
| 2023-07 | $0.196 | $0.1666 | $0.0294 | 650,147.0 | -8.02% |
| 2023-06 | $0.23 | $0.1801 | $0.0499 | 632,705.0 | -6.06% |
| 2023-05 | $0.2761 | $0.1979 | $0.0782 | 1,130,880.0 | -18.22% |
| 2023-04 | $0.272 | $0.1923 | $0.0797 | 814,757.0 | +24.86% |
| 2023-03 | $0.21 | $0.18 | $0.03 | 677,994.0 | +0.00% |
| 2023-02 | $0.2227 | $0.1805 | $0.0422 | 838,878.0 | -10.19% |
| 2023-01 | $0.249 | $0.1959 | $0.0532 | 889,551.0 | +5.84% |
60.00%
5.71%
자본화:
|
볼륨(24시간):