Stockscreener 앱 받기
130.00
2.02%
2.57
Azz Inc 주식 (AZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $131.6 | $128.5 | $3.09 | 158,646.0 | +2.02% |
| 2026-02-05 | $128.2 | $126.5 | $1.73 | 142,447.0 | +0.70% |
| 2026-02-04 | $129.9 | $125.0 | $4.94 | 141,708.0 | -0.82% |
| 2026-02-03 | $130.7 | $126.1 | $4.57 | 201,038.0 | -0.10% |
| 2026-02-02 | $128.2 | $125.2 | $3.00 | 150,960.0 | +2.75% |
| 2026-01-30 | $125.4 | $122.8 | $2.60 | 174,316.0 | -0.54% |
| 2026-01-29 | $125.8 | $123.2 | $2.58 | 164,862.0 | +1.48% |
| 2026-01-28 | $124.0 | $121.3 | $2.77 | 165,183.0 | +0.22% |
| 2026-01-27 | $123.7 | $122.4 | $1.36 | 85,661.0 | -0.19% |
| 2026-01-26 | $124.4 | $122.9 | $1.50 | 82,524.0 | -0.39% |
| 2026-01-23 | $125.2 | $122.7 | $2.49 | 106,648.0 | -1.98% |
| 2026-01-22 | $127.9 | $125.5 | $2.43 | 119,670.0 | -0.40% |
| 2026-01-21 | $127.5 | $122.6 | $4.91 | 177,518.0 | +4.15% |
| 2026-01-20 | $122.8 | $119.2 | $3.59 | 113,040.0 | -1.44% |
| 2026-01-16 | $123.6 | $122.4 | $1.20 | 109,617.0 | +0.11% |
| 2026-01-15 | $123.3 | $120.8 | $2.44 | 154,884.0 | +1.84% |
| 2026-01-14 | $122.1 | $119.5 | $2.62 | 163,488.0 | -0.70% |
| 2026-01-13 | $123.1 | $120.4 | $2.65 | 179,348.0 | +0.30% |
| 2026-01-12 | $123.0 | $120.8 | $2.19 | 191,733.0 | -0.57% |
Azz Inc 주식 (AZZ) 연도별 가격 이력
이 심층 분석에서는 Azz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Azz Inc 주식 (AZZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $131.6 | $125.0 | $6.58 | 953,445.0 | +4.59% |
| 2026-01 | $127.9 | $107.2 | $20.70 | 3,150,484.0 | +15.96% |
Azz Inc 주식 (AZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $111.8 | $102.0 | $9.78 | 3,562,562.0 | +3.29% |
| 2025-11 | $107.6 | $94.61 | $12.98 | 4,289,449.0 | +5.58% |
| 2025-10 | $110.3 | $92.98 | $17.34 | 8,218,655.0 | -8.50% |
| 2025-09 | $120.0 | $107.6 | $12.36 | 5,139,090.0 | -3.33% |
| 2025-08 | $117.3 | $105.1 | $12.21 | 5,813,677.0 | +3.10% |
| 2025-07 | $114.5 | $94.16 | $20.34 | 8,123,224.0 | +15.90% |
| 2025-06 | $95.92 | $86.67 | $9.25 | 4,185,151.0 | +4.18% |
| 2025-05 | $95.56 | $86.06 | $9.50 | 3,815,704.0 | +4.53% |
| 2025-04 | $88.44 | $70.90 | $17.53 | 5,745,709.0 | +3.77% |
| 2025-03 | $97.00 | $80.81 | $16.19 | 5,624,918.0 | -13.01% |
| 2025-02 | $99.49 | $82.64 | $16.85 | 6,135,727.0 | +12.03% |
| 2025-01 | $89.96 | $78.38 | $11.58 | 3,080,026.0 | +4.72% |
Azz Inc 주식 (AZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.12 | $79.98 | $17.14 | 3,161,168.0 | -12.68% |
| 2024-11 | $97.98 | $76.20 | $21.78 | 3,707,357.0 | +22.26% |
| 2024-10 | $82.91 | $74.56 | $8.35 | 3,584,459.0 | -7.78% |
| 2024-09 | $83.25 | $71.74 | $11.51 | 2,782,559.0 | -0.67% |
| 2024-08 | $84.79 | $69.59 | $15.20 | 3,830,674.0 | +4.01% |
| 2024-07 | $88.67 | $71.63 | $17.04 | 6,627,684.0 | +3.51% |
| 2024-06 | $85.00 | $75.37 | $9.63 | 4,863,944.0 | -7.90% |
| 2024-05 | $86.94 | $71.40 | $15.54 | 5,854,553.0 | +17.10% |
| 2024-04 | $84.52 | $70.39 | $14.13 | 10,038,454.0 | -7.35% |
| 2024-03 | $82.10 | $69.75 | $12.35 | 2,824,199.0 | +6.20% |
| 2024-02 | $74.70 | $62.55 | $12.15 | 3,223,535.0 | +16.57% |
| 2024-01 | $64.53 | $55.78 | $8.75 | 3,673,527.0 | +7.51% |
1.38%
0.34%
자본화:
|
볼륨(24시간):