88.14
price up icon1.47%   1.28
after-market 시간 외 거래: 88.14
loading

Azz Inc 주식 (AZZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $88.44 $85.67 $2.77 182,467.0 +1.47%
2025-04-28 $86.86 $85.26 $1.60 287,153.0 +1.94%
2025-04-25 $85.25 $83.25 $2.00 191,980.0 +0.58%
2025-04-24 $85.81 $81.23 $4.58 285,834.0 +3.79%
2025-04-23 $85.44 $80.78 $4.66 353,866.0 +1.96%
2025-04-22 $80.88 $74.00 $6.88 655,584.0 +3.14%
2025-04-21 $80.83 $77.31 $3.52 371,315.0 -4.17%
2025-04-17 $83.01 $80.89 $2.12 199,666.0 -1.23%
2025-04-16 $82.76 $80.24 $2.52 281,822.0 +0.04%
2025-04-15 $83.82 $81.15 $2.67 140,306.0 -0.49%
2025-04-14 $84.38 $81.67 $2.71 145,234.0 +0.71%
2025-04-11 $82.94 $79.77 $3.17 111,206.0 +1.19%
2025-04-10 $83.28 $79.48 $3.80 181,880.0 -3.98%
2025-04-09 $86.19 $74.83 $11.36 236,361.0 +11.39%
2025-04-08 $82.00 $73.83 $8.17 429,609.0 -0.50%
2025-04-07 $80.67 $70.90 $9.77 277,829.0 -1.35%
2025-04-04 $79.38 $74.02 $5.36 344,167.0 -4.90%
2025-04-03 $83.26 $80.20 $3.06 307,802.0 -7.54%
2025-04-02 $87.78 $84.42 $3.36 284,783.0 +2.07%
2025-04-01 $86.02 $82.59 $3.42 190,391.0 +2.61%

Azz Inc 주식 (AZZ) 연도별 가격 이력

이 심층 분석에서는 Azz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Azz Inc 주식 (AZZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $88.44 $70.90 $17.53 5,641,722.0 +5.42%
2025-03 $97.00 $80.81 $16.19 5,624,918.0 -13.01%
2025-02 $99.49 $82.64 $16.85 6,135,727.0 +12.03%
2025-01 $89.96 $78.38 $11.58 3,080,026.0 +4.72%

Azz Inc 주식 (AZZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.12 $79.98 $17.14 3,161,168.0 -12.68%
2024-11 $97.98 $76.20 $21.78 3,707,357.0 +22.26%
2024-10 $82.91 $74.56 $8.35 3,584,459.0 -7.78%
2024-09 $83.25 $71.74 $11.51 2,782,559.0 -0.67%
2024-08 $84.79 $69.59 $15.20 3,830,674.0 +4.01%
2024-07 $88.67 $71.63 $17.04 6,627,684.0 +3.51%
2024-06 $85.00 $75.37 $9.63 4,863,944.0 -7.90%
2024-05 $86.94 $71.40 $15.54 5,854,553.0 +17.10%
2024-04 $84.52 $70.39 $14.13 10,038,454.0 -7.35%
2024-03 $82.10 $69.75 $12.35 2,824,199.0 +6.20%
2024-02 $74.70 $62.55 $12.15 3,223,535.0 +16.57%
2024-01 $64.53 $55.78 $8.75 3,673,527.0 +7.51%

Azz Inc 주식 (AZZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.75 $49.13 $9.62 2,808,992.0 +18.14%
2023-11 $49.99 $45.85 $4.14 1,817,321.0 +4.02%
2023-10 $50.30 $43.48 $6.82 3,435,036.0 +3.71%
2023-09 $49.75 $45.50 $4.25 2,344,555.0 -7.17%
2023-08 $50.86 $43.94 $6.92 2,281,201.0 +10.76%
2023-07 $44.98 $40.07 $4.91 2,072,305.0 +2.00%
2023-06 $43.64 $34.77 $8.87 2,379,100.0 +24.49%
2023-05 $38.36 $34.59 $3.77 1,926,541.0 -7.47%
2023-04 $41.59 $35.77 $5.83 2,000,807.0 -8.51%
2023-03 $42.44 $37.41 $5.03 2,589,873.0 +1.45%
2023-02 $43.49 $38.97 $4.52 1,979,510.0 -4.31%
2023-01 $46.45 $39.75 $6.70 2,666,258.0 +5.67%
$22.19
price up icon 1.60%
specialty_business_services DLB
$76.40
price up icon 0.50%
$33.05
price up icon 0.09%
specialty_business_services ULS
$56.85
price down icon 0.84%
specialty_business_services RTO
$23.00
price up icon 0.61%
specialty_business_services RBA
$99.15
price up icon 0.41%
자본화:     |  볼륨(24시간):