Stockscreener 앱 받기
137.90
0.61%
0.83
시장 영업 전:
138.33
0.43
+0.31%
Azz Inc 주식 (AZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $140.2 | $137.1 | $3.08 | 154,197.0 | +0.61% |
| 2026-05-21 | $138.9 | $134.2 | $4.69 | 176,869.0 | +0.04% |
| 2026-05-20 | $138.3 | $134.3 | $3.99 | 189,547.0 | +1.08% |
| 2026-05-19 | $138.5 | $134.5 | $4.00 | 126,791.0 | -3.03% |
| 2026-05-18 | $142.8 | $139.1 | $3.63 | 107,227.0 | -0.98% |
| 2026-05-15 | $145.0 | $140.6 | $4.36 | 162,566.0 | -4.23% |
| 2026-05-14 | $147.7 | $144.3 | $3.41 | 162,182.0 | +2.13% |
| 2026-05-13 | $149.0 | $143.6 | $5.39 | 236,922.0 | -2.57% |
| 2026-05-12 | $149.0 | $143.9 | $5.04 | 204,580.0 | -0.36% |
| 2026-05-11 | $151.7 | $146.9 | $4.72 | 369,447.0 | +0.71% |
| 2026-05-08 | $149.7 | $144.4 | $5.36 | 210,479.0 | +2.44% |
| 2026-05-07 | $148.0 | $143.2 | $4.72 | 106,906.0 | -1.60% |
| 2026-05-06 | $147.3 | $144.6 | $2.74 | 129,089.0 | +1.64% |
| 2026-05-05 | $146.0 | $141.8 | $4.20 | 149,589.0 | +2.00% |
| 2026-05-04 | $142.6 | $139.4 | $3.16 | 158,368.0 | -1.59% |
| 2026-05-01 | $144.8 | $141.8 | $3.02 | 205,655.0 | +0.34% |
| 2026-04-30 | $143.2 | $139.4 | $3.85 | 205,446.0 | +3.66% |
| 2026-04-29 | $142.7 | $137.3 | $5.34 | 213,579.0 | -2.54% |
| 2026-04-28 | $144.4 | $140.7 | $3.66 | 172,618.0 | -2.21% |
Azz Inc 주식 (AZZ) 연도별 가격 이력
이 심층 분석에서는 Azz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Azz Inc 주식 (AZZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $151.7 | $134.2 | $17.50 | 3,004,611.0 | -3.59% |
| 2026-04 | $147.3 | $123.1 | $24.22 | 4,284,081.0 | +14.31% |
| 2026-03 | $135.2 | $118.4 | $16.82 | 4,557,303.0 | -7.98% |
| 2026-02 | $141.2 | $125.0 | $16.21 | 3,321,574.0 | +9.41% |
| 2026-01 | $127.9 | $107.2 | $20.70 | 3,150,484.0 | +15.96% |
Azz Inc 주식 (AZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $111.8 | $102.0 | $9.78 | 3,562,562.0 | +3.29% |
| 2025-11 | $107.6 | $94.61 | $12.98 | 4,289,449.0 | +5.58% |
| 2025-10 | $110.3 | $92.98 | $17.34 | 8,218,655.0 | -8.50% |
| 2025-09 | $120.0 | $107.6 | $12.36 | 5,139,090.0 | -3.33% |
| 2025-08 | $117.3 | $105.1 | $12.21 | 5,813,677.0 | +3.10% |
| 2025-07 | $114.5 | $94.16 | $20.34 | 8,123,224.0 | +15.90% |
| 2025-06 | $95.92 | $86.67 | $9.25 | 4,185,151.0 | +4.18% |
| 2025-05 | $95.56 | $86.06 | $9.50 | 3,815,704.0 | +4.53% |
| 2025-04 | $88.44 | $70.90 | $17.53 | 5,745,709.0 | +3.77% |
| 2025-03 | $97.00 | $80.81 | $16.19 | 5,624,918.0 | -13.01% |
| 2025-02 | $99.49 | $82.64 | $16.85 | 6,135,727.0 | +12.03% |
| 2025-01 | $89.96 | $78.38 | $11.58 | 3,080,026.0 | +4.72% |
Azz Inc 주식 (AZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.12 | $79.98 | $17.14 | 3,161,168.0 | -12.68% |
| 2024-11 | $97.98 | $76.20 | $21.78 | 3,707,357.0 | +22.26% |
| 2024-10 | $82.91 | $74.56 | $8.35 | 3,584,459.0 | -7.78% |
| 2024-09 | $83.25 | $71.74 | $11.51 | 2,782,559.0 | -0.67% |
| 2024-08 | $84.79 | $69.59 | $15.20 | 3,830,674.0 | +4.01% |
| 2024-07 | $88.67 | $71.63 | $17.04 | 6,627,684.0 | +3.51% |
| 2024-06 | $85.00 | $75.37 | $9.63 | 4,863,944.0 | -7.90% |
| 2024-05 | $86.94 | $71.40 | $15.54 | 5,854,553.0 | +17.10% |
| 2024-04 | $84.52 | $70.39 | $14.13 | 10,038,454.0 | -7.35% |
| 2024-03 | $82.10 | $69.75 | $12.35 | 2,824,199.0 | +6.20% |
| 2024-02 | $74.70 | $62.55 | $12.15 | 3,223,535.0 | +16.57% |
| 2024-01 | $64.53 | $55.78 | $8.75 | 3,673,527.0 | +7.51% |
1.20%
0.72%
자본화:
|
볼륨(24시간):