87.57
price up icon2.07%   1.78
after-market 시간 외 거래: 83.20 -4.37 -4.99%
loading

Azz Inc 주식 (AZZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $87.78 $84.42 $3.36 284,783.0 +2.07%
2025-04-01 $86.02 $82.59 $3.42 190,391.0 +2.61%
2025-03-31 $84.07 $82.28 $1.78 251,346.0 -0.46%
2025-03-28 $86.10 $83.47 $2.63 139,277.0 -2.05%
2025-03-27 $86.72 $84.81 $1.91 156,759.0 -0.81%
2025-03-26 $88.29 $86.01 $2.28 206,515.0 +0.20%
2025-03-25 $86.74 $85.47 $1.27 200,363.0 -0.02%
2025-03-24 $86.44 $83.98 $2.45 311,498.0 +4.69%
2025-03-21 $83.20 $80.81 $2.39 590,655.0 -1.48%
2025-03-20 $84.80 $82.47 $2.33 237,099.0 -0.07%
2025-03-19 $85.09 $82.68 $2.41 763,266.0 +0.02%
2025-03-18 $86.95 $83.25 $3.71 216,917.0 -3.47%
2025-03-17 $87.00 $84.72 $2.28 337,849.0 +0.27%
2025-03-14 $88.98 $85.84 $3.14 252,533.0 +0.37%
2025-03-13 $87.86 $84.69 $3.17 246,002.0 -1.44%
2025-03-12 $91.36 $85.70 $5.66 360,648.0 -3.36%
2025-03-11 $91.39 $88.19 $3.20 231,358.0 +3.13%
2025-03-10 $89.85 $87.30 $2.55 285,300.0 -2.62%
2025-03-07 $90.76 $87.32 $3.44 186,717.0 +1.35%
2025-03-06 $90.41 $87.69 $2.72 170,539.0 -1.27%
2025-03-05 $90.77 $88.40 $2.37 147,343.0 +0.87%
2025-03-04 $90.33 $89.01 $1.32 103,810.0 -2.43%

Azz Inc 주식 (AZZ) 연도별 가격 이력

이 심층 분석에서는 Azz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Azz Inc 주식 (AZZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $87.78 $82.59 $5.19 759,957.0 +4.74%
2025-03 $97.00 $80.81 $16.19 5,624,918.0 -13.01%
2025-02 $99.49 $82.64 $16.85 6,135,727.0 +12.03%
2025-01 $89.96 $78.38 $11.58 3,080,026.0 +4.72%

Azz Inc 주식 (AZZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.12 $79.98 $17.14 3,161,168.0 -12.68%
2024-11 $97.98 $76.20 $21.78 3,707,357.0 +22.26%
2024-10 $82.91 $74.56 $8.35 3,584,459.0 -7.78%
2024-09 $83.25 $71.74 $11.51 2,782,559.0 -0.67%
2024-08 $84.79 $69.59 $15.20 3,830,674.0 +4.01%
2024-07 $88.67 $71.63 $17.04 6,627,684.0 +3.51%
2024-06 $85.00 $75.37 $9.63 4,863,944.0 -7.90%
2024-05 $86.94 $71.40 $15.54 5,854,553.0 +17.10%
2024-04 $84.52 $70.39 $14.13 10,038,454.0 -7.35%
2024-03 $82.10 $69.75 $12.35 2,824,199.0 +6.20%
2024-02 $74.70 $62.55 $12.15 3,223,535.0 +16.57%
2024-01 $64.53 $55.78 $8.75 3,673,527.0 +7.51%

Azz Inc 주식 (AZZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.75 $49.13 $9.62 2,808,992.0 +18.14%
2023-11 $49.99 $45.85 $4.14 1,817,321.0 +4.02%
2023-10 $50.30 $43.48 $6.82 3,435,036.0 +3.71%
2023-09 $49.75 $45.50 $4.25 2,344,555.0 -7.17%
2023-08 $50.86 $43.94 $6.92 2,281,201.0 +10.76%
2023-07 $44.98 $40.07 $4.91 2,072,305.0 +2.00%
2023-06 $43.64 $34.77 $8.87 2,379,100.0 +24.49%
2023-05 $38.36 $34.59 $3.77 1,926,541.0 -7.47%
2023-04 $41.59 $35.77 $5.83 2,000,807.0 -8.51%
2023-03 $42.44 $37.41 $5.03 2,589,873.0 +1.45%
2023-02 $43.49 $38.97 $4.52 1,979,510.0 -4.31%
2023-01 $46.45 $39.75 $6.70 2,666,258.0 +5.67%
$19.71
price up icon 10.30%
specialty_business_services DLB
$81.21
price up icon 0.72%
$35.15
price up icon 0.34%
specialty_business_services RTO
$23.16
price up icon 0.61%
specialty_business_services ULS
$57.11
price down icon 1.28%
specialty_business_services RBA
$100.94
price up icon 0.57%
자본화:     |  볼륨(24시간):