Stockscreener 앱 받기
99.24
0.76%
-0.76
시간 외 거래:
99.24
Azz Inc 주식 (AZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $102.0 | $98.57 | $3.42 | 212,912.0 | -0.76% |
| 2025-10-29 | $103.2 | $99.28 | $3.90 | 309,162.0 | -1.41% |
| 2025-10-28 | $101.6 | $98.16 | $3.40 | 266,008.0 | +2.72% |
| 2025-10-27 | $100.4 | $97.53 | $2.87 | 194,755.0 | +0.08% |
| 2025-10-24 | $102.8 | $98.45 | $4.39 | 389,436.0 | -2.44% |
| 2025-10-23 | $101.3 | $98.71 | $2.61 | 272,269.0 | +2.62% |
| 2025-10-22 | $99.89 | $96.91 | $2.98 | 347,517.0 | -1.29% |
| 2025-10-21 | $100.3 | $98.12 | $2.17 | 269,810.0 | +1.68% |
| 2025-10-20 | $99.58 | $97.25 | $2.32 | 326,103.0 | +0.45% |
| 2025-10-17 | $99.72 | $97.18 | $2.54 | 235,375.0 | -1.51% |
| 2025-10-16 | $100.2 | $98.15 | $2.07 | 317,766.0 | -0.67% |
| 2025-10-15 | $101.2 | $99.85 | $1.39 | 238,500.0 | -0.44% |
| 2025-10-14 | $101.9 | $99.50 | $2.38 | 342,313.0 | -0.69% |
| 2025-10-13 | $101.1 | $98.50 | $2.58 | 450,976.0 | +2.51% |
| 2025-10-10 | $101.6 | $98.20 | $3.42 | 838,699.0 | -2.14% |
| 2025-10-09 | $105.0 | $92.98 | $12.02 | 1,002,789.0 | -4.90% |
| 2025-10-08 | $106.6 | $104.3 | $2.33 | 689,917.0 | +0.82% |
| 2025-10-07 | $107.7 | $104.5 | $3.13 | 356,563.0 | -1.74% |
| 2025-10-06 | $109.2 | $106.8 | $2.50 | 305,938.0 | -1.32% |
| 2025-10-03 | $110.2 | $108.3 | $1.84 | 175,233.0 | -0.67% |
| 2025-10-02 | $110.3 | $107.8 | $2.51 | 255,885.0 | +0.03% |
| 2025-10-01 | $110.0 | $107.6 | $2.48 | 195,741.0 | -0.05% |
| 2025-09-30 | $109.3 | $107.6 | $1.68 | 269,856.0 | +0.04% |
Azz Inc 주식 (AZZ) 연도별 가격 이력
이 심층 분석에서는 Azz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Azz Inc 주식 (AZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $110.3 | $92.98 | $17.34 | 8,206,579.0 | -9.06% |
| 2025-09 | $120.0 | $107.6 | $12.36 | 5,139,090.0 | -3.33% |
| 2025-08 | $117.3 | $105.1 | $12.21 | 5,813,677.0 | +3.10% |
| 2025-07 | $114.5 | $94.16 | $20.34 | 8,123,224.0 | +15.90% |
| 2025-06 | $95.92 | $86.67 | $9.25 | 4,185,151.0 | +4.18% |
| 2025-05 | $95.56 | $86.06 | $9.50 | 3,815,704.0 | +4.53% |
| 2025-04 | $88.44 | $70.90 | $17.53 | 5,745,709.0 | +3.77% |
| 2025-03 | $97.00 | $80.81 | $16.19 | 5,624,918.0 | -13.01% |
| 2025-02 | $99.49 | $82.64 | $16.85 | 6,135,727.0 | +12.03% |
| 2025-01 | $89.96 | $78.38 | $11.58 | 3,080,026.0 | +4.72% |
Azz Inc 주식 (AZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $97.12 | $79.98 | $17.14 | 3,161,168.0 | -12.68% |
| 2024-11 | $97.98 | $76.20 | $21.78 | 3,707,357.0 | +22.26% |
| 2024-10 | $82.91 | $74.56 | $8.35 | 3,584,459.0 | -7.78% |
| 2024-09 | $83.25 | $71.74 | $11.51 | 2,782,559.0 | -0.67% |
| 2024-08 | $84.79 | $69.59 | $15.20 | 3,830,674.0 | +4.01% |
| 2024-07 | $88.67 | $71.63 | $17.04 | 6,627,684.0 | +3.51% |
| 2024-06 | $85.00 | $75.37 | $9.63 | 4,863,944.0 | -7.90% |
| 2024-05 | $86.94 | $71.40 | $15.54 | 5,854,553.0 | +17.10% |
| 2024-04 | $84.52 | $70.39 | $14.13 | 10,038,454.0 | -7.35% |
| 2024-03 | $82.10 | $69.75 | $12.35 | 2,824,199.0 | +6.20% |
| 2024-02 | $74.70 | $62.55 | $12.15 | 3,223,535.0 | +16.57% |
| 2024-01 | $64.53 | $55.78 | $8.75 | 3,673,527.0 | +7.51% |
Azz Inc 주식 (AZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.75 | $49.13 | $9.62 | 2,808,992.0 | +18.14% |
| 2023-11 | $49.99 | $45.85 | $4.14 | 1,817,321.0 | +4.02% |
| 2023-10 | $50.30 | $43.48 | $6.82 | 3,435,036.0 | +3.71% |
| 2023-09 | $49.75 | $45.50 | $4.25 | 2,344,555.0 | -7.17% |
| 2023-08 | $50.86 | $43.94 | $6.92 | 2,281,201.0 | +10.76% |
| 2023-07 | $44.98 | $40.07 | $4.91 | 2,072,305.0 | +2.00% |
| 2023-06 | $43.64 | $34.77 | $8.87 | 2,379,100.0 | +24.49% |
| 2023-05 | $38.36 | $34.59 | $3.77 | 1,926,541.0 | -7.47% |
| 2023-04 | $41.59 | $35.77 | $5.83 | 2,000,807.0 | -8.51% |
| 2023-03 | $42.44 | $37.41 | $5.03 | 2,589,873.0 | +1.45% |
| 2023-02 | $43.49 | $38.97 | $4.52 | 1,979,510.0 | -4.31% |
| 2023-01 | $46.45 | $39.75 | $6.70 | 2,666,258.0 | +5.67% |
1.96%
1.96%
자본화:
|
볼륨(24시간):