100.75
price down icon4.90%   -5.19
after-market 시간 외 거래: 100.66 -0.09 -0.09%
loading

Azz Inc 주식 (AZZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $105.0 $92.98 $12.02 1,002,789.0 -4.90%
2025-10-08 $106.6 $104.3 $2.33 689,917.0 +0.82%
2025-10-07 $107.7 $104.5 $3.13 356,563.0 -1.74%
2025-10-06 $109.2 $106.8 $2.50 305,938.0 -1.32%
2025-10-03 $110.2 $108.3 $1.84 175,233.0 -0.67%
2025-10-02 $110.3 $107.8 $2.51 255,885.0 +0.03%
2025-10-01 $110.0 $107.6 $2.48 195,741.0 -0.05%
2025-09-30 $109.3 $107.6 $1.68 269,856.0 +0.04%
2025-09-29 $111.6 $108.9 $2.68 226,818.0 -1.61%
2025-09-26 $114.1 $110.3 $3.81 139,264.0 +0.22%
2025-09-25 $111.6 $109.6 $1.96 157,037.0 -0.74%
2025-09-24 $113.5 $111.0 $2.49 153,017.0 -1.58%
2025-09-23 $115.5 $113.0 $2.57 157,325.0 -1.13%
2025-09-22 $114.8 $113.3 $1.53 146,112.0 +0.55%
2025-09-19 $116.9 $113.8 $3.09 666,201.0 -2.32%
2025-09-18 $117.8 $113.0 $4.84 284,723.0 +2.89%
2025-09-17 $116.1 $112.5 $3.52 366,213.0 -0.96%
2025-09-16 $116.3 $112.0 $4.33 432,268.0 -0.72%
2025-09-15 $118.4 $115.1 $3.31 192,390.0 -1.68%
2025-09-12 $119.0 $117.0 $1.99 195,301.0 -1.92%
2025-09-11 $120.0 $115.5 $4.45 221,782.0 +3.57%
2025-09-10 $116.4 $113.7 $2.73 356,143.0 +1.58%

Azz Inc 주식 (AZZ) 연도별 가격 이력

이 심층 분석에서는 Azz Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azz Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Azz Inc 주식 (AZZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $110.3 $92.98 $17.34 3,984,855.0 -7.68%
2025-09 $120.0 $107.6 $12.36 5,139,090.0 -3.33%
2025-08 $117.3 $105.1 $12.21 5,813,677.0 +3.10%
2025-07 $114.5 $94.16 $20.34 8,123,224.0 +15.90%
2025-06 $95.92 $86.67 $9.25 4,185,151.0 +4.18%
2025-05 $95.56 $86.06 $9.50 3,815,704.0 +4.53%
2025-04 $88.44 $70.90 $17.53 5,745,709.0 +3.77%
2025-03 $97.00 $80.81 $16.19 5,624,918.0 -13.01%
2025-02 $99.49 $82.64 $16.85 6,135,727.0 +12.03%
2025-01 $89.96 $78.38 $11.58 3,080,026.0 +4.72%

Azz Inc 주식 (AZZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $97.12 $79.98 $17.14 3,161,168.0 -12.68%
2024-11 $97.98 $76.20 $21.78 3,707,357.0 +22.26%
2024-10 $82.91 $74.56 $8.35 3,584,459.0 -7.78%
2024-09 $83.25 $71.74 $11.51 2,782,559.0 -0.67%
2024-08 $84.79 $69.59 $15.20 3,830,674.0 +4.01%
2024-07 $88.67 $71.63 $17.04 6,627,684.0 +3.51%
2024-06 $85.00 $75.37 $9.63 4,863,944.0 -7.90%
2024-05 $86.94 $71.40 $15.54 5,854,553.0 +17.10%
2024-04 $84.52 $70.39 $14.13 10,038,454.0 -7.35%
2024-03 $82.10 $69.75 $12.35 2,824,199.0 +6.20%
2024-02 $74.70 $62.55 $12.15 3,223,535.0 +16.57%
2024-01 $64.53 $55.78 $8.75 3,673,527.0 +7.51%

Azz Inc 주식 (AZZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.75 $49.13 $9.62 2,808,992.0 +18.14%
2023-11 $49.99 $45.85 $4.14 1,817,321.0 +4.02%
2023-10 $50.30 $43.48 $6.82 3,435,036.0 +3.71%
2023-09 $49.75 $45.50 $4.25 2,344,555.0 -7.17%
2023-08 $50.86 $43.94 $6.92 2,281,201.0 +10.76%
2023-07 $44.98 $40.07 $4.91 2,072,305.0 +2.00%
2023-06 $43.64 $34.77 $8.87 2,379,100.0 +24.49%
2023-05 $38.36 $34.59 $3.77 1,926,541.0 -7.47%
2023-04 $41.59 $35.77 $5.83 2,000,807.0 -8.51%
2023-03 $42.44 $37.41 $5.03 2,589,873.0 +1.45%
2023-02 $43.49 $38.97 $4.52 1,979,510.0 -4.31%
2023-01 $46.45 $39.75 $6.70 2,666,258.0 +5.67%
specialty_business_services ULS
$73.06
price down icon 2.73%
specialty_business_services MMS
$88.27
price down icon 2.15%
$23.90
price down icon 5.35%
$39.88
price up icon 3.21%
specialty_business_services RTO
$26.90
price down icon 3.38%
specialty_business_services RBA
$103.74
price down icon 1.85%
자본화:     |  볼륨(24시간):