Stockscreener 앱 받기
0.0168
0.00%
0.00
Azincourt Energy 주식 (AZURF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0168 | $0.015 | $0.0018 | 57,870.0 | +0.00% |
| 2025-05-16 | $0.0178 | $0.0147 | $0.0031 | 385,562.0 | -4.55% |
| 2025-05-15 | $0.02 | $0.0166 | $0.00345 | 81,289.0 | -2.22% |
| 2025-05-14 | $0.0199 | $0.015 | $0.0049 | 1,276,033.0 | -2.70% |
| 2025-05-13 | $0.0212 | $0.015 | $0.0062 | 569,775.0 | -11.48% |
| 2025-05-12 | $0.0215 | $0.0171 | $0.0044 | 1,201,405.0 | +3.98% |
| 2025-05-09 | $0.0215 | $0.0201 | $0.0014 | 498,220.0 | -6.51% |
| 2025-05-08 | $0.0218 | $0.0201 | $0.00174 | 40,145.0 | +4.07% |
| 2025-05-07 | $0.022 | $0.0202 | $0.0018 | 87,621.0 | +2.61% |
| 2025-05-06 | $0.022 | $0.0191 | $0.00285 | 307,210.0 | -2.02% |
| 2025-05-05 | $0.022 | $0.0191 | $0.0029 | 649,681.0 | -3.61% |
| 2025-05-02 | $0.025 | $0.0191 | $0.0059 | 217,684.0 | +11.62% |
| 2025-05-01 | $0.025 | $0.0191 | $0.0059 | 411,060.0 | -4.50% |
| 2025-04-30 | $0.024 | $0.0196 | $0.0044 | 850,436.0 | -13.04% |
| 2025-04-29 | $0.024 | $0.0208 | $0.0032 | 1,318,046.0 | +11.38% |
| 2025-04-28 | $0.023 | $0.0184 | $0.0046 | 563,433.0 | +3.25% |
| 2025-04-25 | $0.0222 | $0.0198 | $0.0024 | 1,469,896.0 | +1.52% |
| 2025-04-24 | $0.023 | $0.0181 | $0.0049 | 1,970,421.0 | +8.24% |
| 2025-04-23 | $0.02 | $0.016 | $0.004 | 949,874.0 | +13.75% |
| 2025-04-22 | $0.0189 | $0.016 | $0.0029 | 945,866.0 | -6.98% |
Azincourt Energy 주식 (AZURF) 연도별 가격 이력
이 심층 분석에서는 Azincourt Energy 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZURF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azincourt Energy 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Azincourt Energy 주식 (AZURF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.025 | $0.0147 | $0.0103 | 5,783,555.0 | -16.00% |
| 2025-04 | $0.03 | $0.0139 | $0.0161 | 19,368,824.0 | -16.67% |
| 2025-03 | $0.033 | $0.01 | $0.023 | 11,117,124.0 | +120.18% |
| 2025-02 | $0.0144 | $0.008 | $0.0064 | 458,543.0 | -9.92% |
| 2025-01 | $0.013 | $0.00582 | $0.00718 | 3,403,034.0 | +49.38% |
Azincourt Energy 주식 (AZURF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0119 | $0.0056 | $0.0063 | 1,896,880.0 | -38.98% |
| 2024-11 | $0.015 | $0.0081 | $0.0069 | 472,921.0 | -1.67% |
| 2024-10 | $0.0164 | $0.0076 | $0.0088 | 2,561,471.0 | +26.32% |
| 2024-09 | $0.0139 | $0.00833 | $0.00557 | 2,503,209.0 | -15.93% |
| 2024-08 | $0.018 | $0.00908 | $0.00892 | 2,688,729.0 | -23.39% |
| 2024-07 | $0.0204 | $0.0124 | $0.00805 | 1,480,791.0 | -19.84% |
| 2024-06 | $0.025 | $0.0138 | $0.0113 | 1,997,544.0 | -16.36% |
| 2024-05 | $0.0234 | $0.0139 | $0.00954 | 1,414,424.0 | +3.53% |
| 2024-04 | $0.029 | $0.0148 | $0.0142 | 2,540,399.0 | -5.13% |
| 2024-03 | $0.029 | $0.0209 | $0.0081 | 2,047,682.0 | -16.10% |
| 2024-02 | $0.0375 | $0.0255 | $0.012 | 2,802,458.0 | +0.75% |
| 2024-01 | $0.0335 | $0.02 | $0.0135 | 3,108,832.0 | +6.85% |
Azincourt Energy 주식 (AZURF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0266 | $0.0188 | $0.0078 | 3,405,821.0 | +14.81% |
| 2023-11 | $0.0258 | $0.0205 | $0.00529 | 3,275,719.0 | -14.96% |
| 2023-10 | $0.035 | $0.0235 | $0.0115 | 2,779,420.0 | -15.05% |
| 2023-09 | $0.039 | $0.025 | $0.014 | 5,725,490.0 | +10.74% |
| 2023-08 | $0.0301 | $0.02 | $0.0101 | 2,810,649.0 | -3.57% |
| 2023-07 | $0.0313 | $0.0251 | $0.0062 | 1,191,166.0 | -7.59% |
| 2023-06 | $0.0345 | $0.026 | $0.0085 | 1,760,230.0 | +12.22% |
| 2023-05 | $0.0335 | $0.0258 | $0.0077 | 1,842,577.0 | -16.41% |
| 2023-04 | $0.0349 | $0.025 | $0.0099 | 2,074,586.0 | +2.87% |
| 2023-03 | $0.043 | $0.029 | $0.014 | 2,255,356.0 | -25.20% |
| 2023-02 | $0.0608 | $0.04 | $0.0208 | 1,044,871.0 | -25.04% |
| 2023-01 | $0.0567 | $0.0348 | $0.0219 | 2,140,860.0 | +49.09% |
6.67%
10.73%
자본화:
|
볼륨(24시간):