Stockscreener 앱 받기
35.60
1.57%
0.55
시간 외 거래:
35.60
Azenta Inc 주식 (AZTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $35.83 | $34.41 | $1.42 | 961,999.0 | +1.57% |
| 2025-12-08 | $36.80 | $34.51 | $2.29 | 778,360.0 | +0.00% |
| 2025-12-05 | $35.56 | $34.49 | $1.07 | 614,386.0 | +0.14% |
| 2025-12-04 | $35.87 | $34.72 | $1.15 | 550,167.0 | -1.69% |
| 2025-12-03 | $35.87 | $34.60 | $1.27 | 725,803.0 | +1.28% |
| 2025-12-02 | $35.41 | $34.34 | $1.07 | 588,357.0 | +0.83% |
| 2025-12-01 | $36.28 | $34.81 | $1.47 | 683,397.0 | -1.97% |
| 2025-11-28 | $36.94 | $35.32 | $1.62 | 355,852.0 | -1.96% |
| 2025-11-26 | $38.08 | $36.23 | $1.84 | 1,236,005.0 | -4.80% |
| 2025-11-25 | $38.20 | $36.66 | $1.55 | 1,094,543.0 | +3.81% |
| 2025-11-24 | $37.09 | $35.14 | $1.95 | 1,239,293.0 | +5.19% |
| 2025-11-21 | $35.29 | $31.56 | $3.73 | 1,681,035.0 | +16.30% |
| 2025-11-20 | $30.90 | $29.70 | $1.20 | 488,003.0 | -0.10% |
| 2025-11-19 | $30.15 | $29.02 | $1.13 | 416,394.0 | +2.07% |
| 2025-11-18 | $29.66 | $28.83 | $0.83 | 445,330.0 | +0.17% |
| 2025-11-17 | $30.18 | $29.18 | $1.00 | 660,138.0 | -1.28% |
| 2025-11-14 | $30.04 | $29.17 | $0.87 | 405,548.0 | -0.44% |
| 2025-11-13 | $30.87 | $29.84 | $1.03 | 357,307.0 | -2.89% |
| 2025-11-12 | $31.16 | $30.50 | $0.66 | 442,485.0 | +0.36% |
| 2025-11-11 | $30.99 | $29.91 | $1.08 | 395,759.0 | +1.32% |
Azenta Inc 주식 (AZTA) 연도별 가격 이력
이 심층 분석에서는 Azenta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azenta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Azenta Inc 주식 (AZTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.80 | $34.34 | $2.46 | 5,864,468.0 | +0.11% |
| 2025-11 | $38.20 | $28.83 | $9.37 | 11,876,831.0 | +17.75% |
| 2025-10 | $33.10 | $28.53 | $4.57 | 11,037,332.0 | +5.15% |
| 2025-09 | $32.06 | $27.78 | $4.28 | 12,977,449.0 | -5.96% |
| 2025-08 | $32.65 | $26.46 | $6.19 | 14,816,652.0 | -6.61% |
| 2025-07 | $35.33 | $30.15 | $5.18 | 12,839,969.0 | +6.24% |
| 2025-06 | $31.42 | $25.94 | $5.48 | 20,476,964.0 | +15.19% |
| 2025-05 | $29.08 | $23.91 | $5.17 | 21,744,118.0 | +1.44% |
| 2025-04 | $35.80 | $24.06 | $11.74 | 18,917,348.0 | -23.96% |
| 2025-03 | $45.26 | $33.33 | $11.93 | 14,619,533.0 | -20.59% |
| 2025-02 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| 2025-01 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
Azenta Inc 주식 (AZTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| 2024-11 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| 2024-10 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| 2024-09 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| 2024-08 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| 2024-07 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| 2024-06 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| 2024-05 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| 2024-04 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| 2024-03 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| 2024-02 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| 2024-01 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
Azenta Inc 주식 (AZTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.98 | $55.47 | $11.51 | 9,338,100.0 | +15.56% |
| 2023-11 | $58.65 | $44.16 | $14.49 | 12,435,219.0 | +24.03% |
| 2023-10 | $53.15 | $44.00 | $9.15 | 12,844,254.0 | -9.44% |
| 2023-09 | $57.42 | $46.95 | $10.47 | 18,394,552.0 | -11.06% |
| 2023-08 | $61.19 | $44.71 | $16.48 | 20,110,874.0 | +20.11% |
| 2023-07 | $49.77 | $43.43 | $6.34 | 20,079,503.0 | +0.64% |
| 2023-06 | $47.51 | $42.90 | $4.61 | 22,064,577.0 | +7.93% |
| 2023-05 | $45.92 | $36.01 | $9.91 | 28,153,024.0 | -0.55% |
| 2023-04 | $46.43 | $40.23 | $6.20 | 19,902,540.0 | -2.53% |
| 2023-03 | $45.05 | $38.10 | $6.95 | 27,601,120.0 | +1.66% |
| 2023-02 | $61.09 | $42.95 | $18.14 | 26,590,909.0 | -21.48% |
| 2023-01 | $62.99 | $54.46 | $8.53 | 14,364,694.0 | -3.98% |
0.00%
3.01%
자본화:
|
볼륨(24시간):