Azenta Inc (AZTA)

Date: O: H: L: C: Vol:

Azenta Inc 주식 (AZTA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$38.82	$36.03	$2.79	351,552	-6.81%
Oct 30, 2026	$40.36	$38.07	$2.29	902,817	-5.35%
Oct 29, 2026	$41.71	$40.46	$1.25	829,510	+1.58%
Oct 28, 2026	$41.26	$39.05	$2.21	900,738	+3.97%
Oct 27, 2026	$40.27	$36.88	$3.40	1,676,550	+5.14%
Oct 26, 2026	$37.33	$36.52	$0.805	657,939	+1.84%
Oct 23, 2026	$36.60	$35.21	$1.38	478,678	+1.36%
Oct 22, 2026	$37.23	$35.51	$1.72	813,313	-2.04%
Oct 21, 2026	$37.10	$34.93	$2.17	635,729	+2.88%
Oct 20, 2026	$36.41	$34.51	$1.90	769,853	+2.55%
Oct 19, 2026	$35.56	$34.10	$1.46	791,900	+2.20%
Oct 16, 2026	$37.37	$33.03	$4.34	1,262,519	-6.65%
Oct 15, 2026	$37.11	$35.20	$1.91	1,217,356	-1.78%
Oct 14, 2026	$38.92	$37.06	$1.87	1,112,839	-1.82%
Oct 13, 2026	$38.40	$37.18	$1.22	663,253	+0.26%
Oct 12, 2026	$37.99	$36.57	$1.42	1,042,170	+0.13%
Oct 09, 2026	$38.34	$35.88	$2.47	1,163,065	+4.78%
Oct 08, 2026	$36.19	$34.93	$1.27	1,220,891	+0.31%
Oct 07, 2026	$39.11	$35.56	$3.55	1,690,989	-8.79%
Oct 06, 2026	$46.41	$39.33	$7.08	2,544,088	-7.91%
Oct 05, 2026	$43.22	$38.84	$4.38	2,370,512	+10.27%

Azenta Inc 주식 (AZTA) 연도별 가격 이력

이 심층 분석에서는 Azenta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azenta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Azenta Inc 주식 (AZTA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$38.82	$36.03	$2.79	351,552	-6.81%
Oct, 2026	$46.41	$33.03	$13.38	27,065,172	+11.95%
Sep, 2026	$35.24	$29.64	$5.60	17,662,983	+6.86%
Aug, 2026	$37.49	$27.76	$9.73	15,827,174	+16.07%
Jul, 2026	$29.04	$24.25	$4.79	12,984,554	+10.23%
Jun, 2026	$25.84	$21.77	$4.07	18,068,885	+11.54%
May, 2026	$25.60	$15.93	$9.67	32,996,662	-6.88%
Apr, 2026	$27.68	$20.39	$7.29	17,741,254	+16.28%
Mar, 2026	$26.55	$19.87	$6.68	22,551,795	-21.68%
Feb, 2026	$39.04	$26.75	$12.29	17,986,761	-30.61%
Jan, 2026	$41.73	$32.94	$8.79	11,623,453	+16.90%

Azenta Inc 주식 (AZTA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$38.22	$33.85	$4.37	15,701,165	-4.39%
Nov, 2025	$38.20	$28.83	$9.37	11,876,831	+17.75%
Oct, 2025	$33.10	$28.53	$4.57	11,037,332	+5.15%
Sep, 2025	$32.06	$27.78	$4.28	12,977,449	-5.96%
Aug, 2025	$32.65	$26.46	$6.19	14,816,652	-6.61%
Jul, 2025	$35.33	$30.15	$5.18	12,839,969	+6.24%
Jun, 2025	$31.42	$25.94	$5.48	20,476,964	+15.19%
May, 2025	$29.08	$23.91	$5.17	21,744,118	+1.44%
Apr, 2025	$35.80	$24.06	$11.74	18,917,348	-23.96%
Mar, 2025	$45.26	$33.33	$11.93	14,619,533	-20.59%
Feb, 2025	$55.64	$42.13	$13.51	11,758,369	-19.30%
Jan, 2025	$55.37	$49.28	$6.09	7,985,042	+8.10%

Azenta Inc 주식 (AZTA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$52.10	$43.97	$8.13	12,949,178	+8.09%
Nov, 2024	$50.81	$38.82	$11.99	22,850,809	+12.46%
Oct, 2024	$48.63	$40.24	$8.39	8,451,603	-15.17%
Sep, 2024	$51.26	$45.21	$6.05	14,214,321	-2.18%
Aug, 2024	$62.76	$47.66	$15.10	13,115,206	-20.50%
Jul, 2024	$63.58	$50.01	$13.57	9,322,261	+18.38%
Jun, 2024	$57.26	$50.24	$7.02	11,295,980	+4.18%
May, 2024	$56.18	$47.95	$8.23	11,409,609	-3.72%
Apr, 2024	$60.59	$50.08	$10.51	8,833,109	-12.97%
Mar, 2024	$67.77	$57.58	$10.19	10,353,722	-7.48%
Feb, 2024	$67.26	$61.88	$5.38	8,673,139	-0.08%
Jan, 2024	$69.16	$61.07	$8.09	7,179,548	+0.09%

AZTA와(과) 유사한 종목