Stockscreener 앱 받기
33.03
0.74%
-0.2995
Azenta Inc 주식 (AZTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $33.99 | $32.94 | $1.05 | 160,963.0 | -1.04% |
| 2026-08-10 | $33.54 | $31.77 | $1.77 | 866,910.0 | +4.03% |
| 2026-08-07 | $32.11 | $30.57 | $1.54 | 735,834.0 | +4.23% |
| 2026-08-06 | $31.95 | $30.42 | $1.53 | 750,279.0 | -3.39% |
| 2026-08-05 | $32.12 | $29.20 | $2.91 | 1,107,115.0 | +5.61% |
| 2026-08-04 | $30.30 | $29.06 | $1.24 | 886,729.0 | +0.84% |
| 2026-08-03 | $30.23 | $27.76 | $2.47 | 1,110,865.0 | +6.22% |
| 2026-07-31 | $29.04 | $27.82 | $1.22 | 456,575.0 | -2.33% |
| 2026-07-30 | $28.86 | $27.59 | $1.27 | 610,272.0 | +1.84% |
| 2026-07-29 | $29.04 | $28.11 | $0.93 | 692,814.0 | -2.25% |
| 2026-07-28 | $29.04 | $27.75 | $1.29 | 655,214.0 | +5.12% |
| 2026-07-27 | $28.05 | $27.16 | $0.90 | 709,194.0 | +0.55% |
| 2026-07-24 | $28.29 | $27.32 | $0.97 | 694,765.0 | -3.29% |
| 2026-07-23 | $28.34 | $27.20 | $1.14 | 607,299.0 | +4.20% |
| 2026-07-22 | $27.22 | $26.17 | $1.05 | 498,554.0 | +2.14% |
| 2026-07-21 | $27.13 | $25.18 | $1.95 | 556,748.0 | +1.26% |
| 2026-07-20 | $26.45 | $25.90 | $0.55 | 346,152.0 | -0.11% |
| 2026-07-17 | $26.91 | $25.88 | $1.03 | 407,882.0 | -1.83% |
| 2026-07-16 | $26.91 | $26.24 | $0.675 | 660,553.0 | +0.26% |
| 2026-07-15 | $26.98 | $25.59 | $1.39 | 520,946.0 | +4.99% |
| 2026-07-14 | $26.14 | $24.85 | $1.29 | 826,159.0 | -2.34% |
Azenta Inc 주식 (AZTA) 연도별 가격 이력
이 심층 분석에서는 Azenta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azenta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Azenta Inc 주식 (AZTA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $33.99 | $27.76 | $6.23 | 5,618,695.0 | +17.26% |
| 2026-07 | $29.04 | $24.25 | $4.79 | 12,984,554.0 | +10.23% |
| 2026-06 | $25.84 | $21.77 | $4.07 | 18,068,885.0 | +11.54% |
| 2026-05 | $25.59 | $15.93 | $9.66 | 32,996,662.0 | -6.88% |
| 2026-04 | $27.68 | $20.39 | $7.29 | 17,741,254.0 | +16.28% |
| 2026-03 | $26.55 | $19.87 | $6.68 | 22,551,795.0 | -21.68% |
| 2026-02 | $39.04 | $26.75 | $12.29 | 17,986,761.0 | -30.61% |
| 2026-01 | $41.73 | $32.94 | $8.79 | 11,623,453.0 | +16.90% |
Azenta Inc 주식 (AZTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.22 | $33.85 | $4.37 | 15,701,165.0 | -4.39% |
| 2025-11 | $38.20 | $28.83 | $9.37 | 11,876,831.0 | +17.75% |
| 2025-10 | $33.10 | $28.53 | $4.57 | 11,037,332.0 | +5.15% |
| 2025-09 | $32.06 | $27.78 | $4.28 | 12,977,449.0 | -5.96% |
| 2025-08 | $32.65 | $26.46 | $6.19 | 14,816,652.0 | -6.61% |
| 2025-07 | $35.33 | $30.15 | $5.18 | 12,839,969.0 | +6.24% |
| 2025-06 | $31.42 | $25.94 | $5.48 | 20,476,964.0 | +15.19% |
| 2025-05 | $29.08 | $23.91 | $5.17 | 21,744,118.0 | +1.44% |
| 2025-04 | $35.80 | $24.06 | $11.74 | 18,917,348.0 | -23.96% |
| 2025-03 | $45.26 | $33.33 | $11.93 | 14,619,533.0 | -20.59% |
| 2025-02 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| 2025-01 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
Azenta Inc 주식 (AZTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| 2024-11 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| 2024-10 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| 2024-09 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| 2024-08 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| 2024-07 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| 2024-06 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| 2024-05 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| 2024-04 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| 2024-03 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| 2024-02 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| 2024-01 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
0.40%
자본화:
|
볼륨(24시간):