28.72
price up icon1.95%   0.55
after-market 시간 외 거래: 28.72
loading

Azenta Inc 주식 (AZTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $28.74 $27.94 $0.80 895,455.0 +1.95%
2025-09-29 $29.04 $27.78 $1.25 591,760.0 -1.37%
2025-09-26 $29.00 $28.45 $0.55 682,072.0 -0.66%
2025-09-25 $29.53 $28.54 $0.99 501,246.0 -3.56%
2025-09-24 $30.47 $29.68 $0.785 565,324.0 -1.32%
2025-09-23 $31.65 $30.18 $1.47 465,504.0 -3.73%
2025-09-22 $32.06 $30.91 $1.15 479,409.0 +0.93%
2025-09-19 $31.11 $30.43 $0.68 2,036,786.0 +0.10%
2025-09-18 $31.44 $30.53 $0.91 492,127.0 +1.97%
2025-09-17 $31.49 $29.97 $1.52 718,423.0 -0.42%
2025-09-16 $30.66 $29.49 $1.17 602,367.0 +2.17%
2025-09-15 $30.29 $29.00 $1.29 695,276.0 +0.94%
2025-09-12 $31.34 $29.64 $1.70 440,228.0 -4.97%
2025-09-11 $31.38 $29.41 $1.97 391,123.0 +6.59%
2025-09-10 $29.74 $29.16 $0.58 368,444.0 -0.54%
2025-09-09 $29.58 $29.16 $0.42 355,739.0 -0.10%
2025-09-08 $30.22 $29.01 $1.21 441,839.0 -2.74%
2025-09-05 $30.91 $29.48 $1.43 525,524.0 +2.64%
2025-09-04 $29.54 $28.58 $0.96 746,821.0 +0.51%
2025-09-03 $30.14 $28.92 $1.22 451,170.0 -2.62%

Azenta Inc 주식 (AZTA) 연도별 가격 이력

이 심층 분석에서는 Azenta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azenta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Azenta Inc 주식 (AZTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $32.06 $27.78 $4.28 13,872,904.0 -5.96%
2025-08 $32.65 $26.46 $6.19 14,816,652.0 -6.61%
2025-07 $35.33 $30.15 $5.18 12,839,969.0 +6.24%
2025-06 $31.42 $25.94 $5.48 20,476,964.0 +15.19%
2025-05 $29.08 $23.91 $5.17 21,744,118.0 +1.44%
2025-04 $35.80 $24.06 $11.74 18,917,348.0 -23.96%
2025-03 $45.26 $33.33 $11.93 14,619,533.0 -20.59%
2025-02 $55.63 $42.12 $13.51 11,758,369.0 -19.30%
2025-01 $55.37 $49.28 $6.09 7,985,042.0 +8.10%

Azenta Inc 주식 (AZTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.10 $43.97 $8.13 12,949,178.0 +8.09%
2024-11 $50.81 $38.82 $11.99 22,850,809.0 +12.46%
2024-10 $48.63 $40.24 $8.39 8,451,603.0 -15.17%
2024-09 $51.26 $45.21 $6.05 14,214,321.0 -2.18%
2024-08 $62.76 $47.66 $15.10 13,115,206.0 -20.50%
2024-07 $63.58 $50.01 $13.57 9,322,261.0 +18.38%
2024-06 $57.26 $50.24 $7.02 11,295,980.0 +4.18%
2024-05 $56.18 $47.95 $8.23 11,409,609.0 -3.72%
2024-04 $60.59 $50.08 $10.51 8,833,109.0 -12.97%
2024-03 $67.77 $57.58 $10.19 10,353,722.0 -7.48%
2024-02 $67.26 $61.88 $5.38 8,673,139.0 -0.08%
2024-01 $69.16 $61.07 $8.09 7,179,548.0 +0.09%

Azenta Inc 주식 (AZTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.98 $55.47 $11.51 9,338,100.0 +15.56%
2023-11 $58.65 $44.16 $14.49 12,435,219.0 +24.03%
2023-10 $53.15 $44.00 $9.15 12,844,254.0 -9.44%
2023-09 $57.42 $46.95 $10.47 18,394,552.0 -11.06%
2023-08 $61.19 $44.71 $16.48 20,110,874.0 +20.11%
2023-07 $49.77 $43.43 $6.34 20,079,503.0 +0.64%
2023-06 $47.51 $42.90 $4.61 22,064,577.0 +7.93%
2023-05 $45.92 $36.01 $9.91 28,153,024.0 -0.55%
2023-04 $46.43 $40.23 $6.20 19,902,540.0 -2.53%
2023-03 $45.05 $38.10 $6.95 27,601,120.0 +1.66%
2023-02 $61.09 $42.95 $18.14 26,590,909.0 -21.48%
2023-01 $62.99 $54.46 $8.53 14,364,694.0 -3.98%
$125.22
price down icon 0.91%
medical_instruments_supplies BAX
$22.77
price up icon 1.74%
$73.00
price up icon 1.09%
medical_instruments_supplies COO
$68.56
price up icon 1.32%
$67.49
price up icon 0.51%
medical_instruments_supplies WST
$262.33
price up icon 0.77%
자본화:     |  볼륨(24시간):