Stockscreener 앱 받기
31.70
0.42%
-0.105
시간 외 거래:
31.71
0.005
+0.02%
Azenta Inc 주식 (AZTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-22 | $32.16 | $31.31 | $0.8475 | 253,843.0 | -0.33% |
| 2025-10-21 | $32.27 | $30.95 | $1.32 | 333,599.0 | +0.76% |
| 2025-10-20 | $32.48 | $31.25 | $1.22 | 488,597.0 | +1.94% |
| 2025-10-17 | $31.49 | $30.63 | $0.86 | 555,760.0 | -1.68% |
| 2025-10-16 | $32.79 | $31.35 | $1.44 | 704,954.0 | -1.72% |
| 2025-10-15 | $32.39 | $31.17 | $1.22 | 646,315.0 | +4.74% |
| 2025-10-14 | $30.96 | $29.87 | $1.09 | 291,699.0 | +0.26% |
| 2025-10-13 | $30.71 | $29.65 | $1.07 | 321,946.0 | +2.38% |
| 2025-10-10 | $31.77 | $29.52 | $2.25 | 403,269.0 | -6.05% |
| 2025-10-09 | $32.43 | $31.64 | $0.795 | 317,623.0 | -1.55% |
| 2025-10-08 | $32.40 | $30.84 | $1.55 | 424,488.0 | +4.88% |
| 2025-10-07 | $32.23 | $30.70 | $1.53 | 315,221.0 | -3.36% |
| 2025-10-06 | $32.82 | $31.70 | $1.12 | 652,662.0 | -2.00% |
| 2025-10-03 | $33.09 | $31.55 | $1.54 | 526,965.0 | +3.05% |
| 2025-10-02 | $31.81 | $30.67 | $1.14 | 598,444.0 | -0.28% |
| 2025-10-01 | $31.62 | $28.53 | $3.09 | 886,470.0 | +9.96% |
| 2025-09-30 | $28.74 | $27.94 | $0.80 | 895,455.0 | +1.95% |
| 2025-09-29 | $29.04 | $27.78 | $1.25 | 591,760.0 | -1.37% |
| 2025-09-26 | $29.00 | $28.45 | $0.55 | 682,072.0 | -0.66% |
| 2025-09-25 | $29.53 | $28.54 | $0.99 | 501,246.0 | -3.56% |
| 2025-09-24 | $30.47 | $29.68 | $0.785 | 565,324.0 | -1.32% |
| 2025-09-23 | $31.65 | $30.18 | $1.47 | 465,504.0 | -3.73% |
Azenta Inc 주식 (AZTA) 연도별 가격 이력
이 심층 분석에서는 Azenta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azenta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Azenta Inc 주식 (AZTA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $33.09 | $28.53 | $4.56 | 7,975,698.0 | +10.39% |
| 2025-09 | $32.06 | $27.78 | $4.28 | 12,977,449.0 | -5.96% |
| 2025-08 | $32.65 | $26.46 | $6.19 | 14,816,652.0 | -6.61% |
| 2025-07 | $35.33 | $30.15 | $5.18 | 12,839,969.0 | +6.24% |
| 2025-06 | $31.42 | $25.94 | $5.48 | 20,476,964.0 | +15.19% |
| 2025-05 | $29.08 | $23.91 | $5.17 | 21,744,118.0 | +1.44% |
| 2025-04 | $35.80 | $24.06 | $11.74 | 18,917,348.0 | -23.96% |
| 2025-03 | $45.26 | $33.33 | $11.93 | 14,619,533.0 | -20.59% |
| 2025-02 | $55.63 | $42.12 | $13.51 | 11,758,369.0 | -19.30% |
| 2025-01 | $55.37 | $49.28 | $6.09 | 7,985,042.0 | +8.10% |
Azenta Inc 주식 (AZTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.10 | $43.97 | $8.13 | 12,949,178.0 | +8.09% |
| 2024-11 | $50.81 | $38.82 | $11.99 | 22,850,809.0 | +12.46% |
| 2024-10 | $48.63 | $40.24 | $8.39 | 8,451,603.0 | -15.17% |
| 2024-09 | $51.26 | $45.21 | $6.05 | 14,214,321.0 | -2.18% |
| 2024-08 | $62.76 | $47.66 | $15.10 | 13,115,206.0 | -20.50% |
| 2024-07 | $63.58 | $50.01 | $13.57 | 9,322,261.0 | +18.38% |
| 2024-06 | $57.26 | $50.24 | $7.02 | 11,295,980.0 | +4.18% |
| 2024-05 | $56.18 | $47.95 | $8.23 | 11,409,609.0 | -3.72% |
| 2024-04 | $60.59 | $50.08 | $10.51 | 8,833,109.0 | -12.97% |
| 2024-03 | $67.77 | $57.58 | $10.19 | 10,353,722.0 | -7.48% |
| 2024-02 | $67.26 | $61.88 | $5.38 | 8,673,139.0 | -0.08% |
| 2024-01 | $69.16 | $61.07 | $8.09 | 7,179,548.0 | +0.09% |
Azenta Inc 주식 (AZTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $66.98 | $55.47 | $11.51 | 9,338,100.0 | +15.56% |
| 2023-11 | $58.65 | $44.16 | $14.49 | 12,435,219.0 | +24.03% |
| 2023-10 | $53.15 | $44.00 | $9.15 | 12,844,254.0 | -9.44% |
| 2023-09 | $57.42 | $46.95 | $10.47 | 18,394,552.0 | -11.06% |
| 2023-08 | $61.19 | $44.71 | $16.48 | 20,110,874.0 | +20.11% |
| 2023-07 | $49.77 | $43.43 | $6.34 | 20,079,503.0 | +0.64% |
| 2023-06 | $47.51 | $42.90 | $4.61 | 22,064,577.0 | +7.93% |
| 2023-05 | $45.92 | $36.01 | $9.91 | 28,153,024.0 | -0.55% |
| 2023-04 | $46.43 | $40.23 | $6.20 | 19,902,540.0 | -2.53% |
| 2023-03 | $45.05 | $38.10 | $6.95 | 27,601,120.0 | +1.66% |
| 2023-02 | $61.09 | $42.95 | $18.14 | 26,590,909.0 | -21.48% |
| 2023-01 | $62.99 | $54.46 | $8.53 | 14,364,694.0 | -3.98% |
2.55%
0.77%
자본화:
|
볼륨(24시간):