Stockscreener 앱 받기
0.08
23.44%
-0.0245
Azure Holding Group Corp 주식 (AZRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.09 | $0.08 | $0.010 | 40,078.0 | -23.44% |
| 2025-05-16 | $0.1055 | $0.0714 | $0.0341 | 98,253.0 | +45.75% |
| 2025-05-15 | $0.0757 | $0.0717 | $0.004 | 45,830.0 | +0.14% |
| 2025-05-14 | $0.0899 | $0.0716 | $0.0183 | 9,605.0 | -10.28% |
| 2025-05-13 | $0.0829 | $0.0678 | $0.0152 | 14,150.0 | -4.89% |
| 2025-05-12 | $0.09 | $0.07 | $0.02 | 105,238.0 | -8.31% |
| 2025-05-09 | $0.102 | $0.0853 | $0.0167 | 86,403.0 | -2.76% |
| 2025-05-08 | $0.0941 | $0.0941 | $0.00 | 2,033.0 | -27.56% |
| 2025-05-07 | $0.1379 | $0.094 | $0.0439 | 30,406.0 | +8.25% |
| 2025-05-06 | $0.135 | $0.0915 | $0.0435 | 1,394.0 | +30.43% |
| 2025-05-05 | $0.10 | $0.092 | $0.008 | 5,001.0 | -21.97% |
| 2025-05-02 | $0.125 | $0.1179 | $0.0071 | 61,788.0 | -1.75% |
| 2025-05-01 | $0.12 | $0.0916 | $0.0284 | 65,944.0 | +26.32% |
| 2025-04-30 | $0.11 | $0.095 | $0.015 | 15,926.0 | -13.56% |
| 2025-04-29 | $0.1111 | $0.0915 | $0.0196 | 86,365.0 | -8.42% |
| 2025-04-28 | $0.1419 | $0.12 | $0.0219 | 2,920.0 | -11.11% |
| 2025-04-25 | $0.145 | $0.10 | $0.045 | 93,565.0 | -3.43% |
| 2025-04-24 | $0.1398 | $0.0821 | $0.0577 | 13,400.0 | +70.49% |
| 2025-04-23 | $0.09 | $0.08 | $0.010 | 91,409.0 | -6.71% |
| 2025-04-22 | $0.10 | $0.0806 | $0.0194 | 94,978.0 | -2.12% |
Azure Holding Group Corp 주식 (AZRH) 연도별 가격 이력
이 심층 분석에서는 Azure Holding Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azure Holding Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Azure Holding Group Corp 주식 (AZRH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.1379 | $0.0678 | $0.0702 | 566,123.0 | -15.79% |
| 2025-04 | $0.16 | $0.08 | $0.08 | 1,737,899.0 | -40.59% |
| 2025-03 | $0.1998 | $0.1135 | $0.0863 | 1,717,826.0 | -12.14% |
| 2025-02 | $0.2199 | $0.0864 | $0.1335 | 2,430,915.0 | +30.00% |
| 2025-01 | $0.1774 | $0.0551 | $0.1223 | 2,532,170.0 | +27.27% |
Azure Holding Group Corp 주식 (AZRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.24 | $0.0821 | $0.1579 | 2,595,835.0 | -58.33% |
| 2024-11 | $0.2493 | $0.0604 | $0.1889 | 2,915,529.0 | +42.43% |
| 2024-10 | $0.38 | $0.061 | $0.319 | 5,844,865.0 | +125.27% |
| 2024-09 | $0.08 | $0.011 | $0.069 | 5,497,406.0 | +74,700% |
| 2024-07 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | -90.91% |
| 2024-03 | $0.0011 | $0.0011 | $0.00 | 2,600.0 | +0.00% |
| 2024-02 | $0.0011 | $0.0011 | $0.00 | 5,131.0 | -64.52% |
Azure Holding Group Corp 주식 (AZRH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0031 | $0.0011 | $0.002 | 77,062.0 | +181.82% |
| 2023-11 | $0.003 | $0.001 | $0.002 | 3,088,100.0 | +1,000.00% |
| 2023-09 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | +0.00% |
| 2023-07 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
| 2023-06 | $0.003 | $0.0001 | $0.0029 | 53,867.0 | +0.00% |
| 2023-05 | $0.0001 | $0.0001 | $0.00 | 3,575.0 | +0.00% |
| 2023-02 | $0.0001 | $0.0001 | $0.00 | 5,015.0 | +0.00% |
| 2023-01 | $0.0001 | $0.0001 | $0.00 | 165,000.0 | -50.00% |
4.05%
0.34%
자본화:
|
볼륨(24시간):