Stockscreener 앱 받기
0.25
10.07%
-0.028
Azure Holding Group Corp 주식 (AZRH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.275 | $0.25 | $0.025 | 6,340.0 | -10.07% |
| 2026-04-02 | $0.28 | $0.24 | $0.04 | 5,551.0 | -4.14% |
| 2026-04-01 | $0.29 | $0.27 | $0.02 | 3,726.0 | -11.04% |
| 2026-03-31 | $0.326 | $0.326 | $0.00 | 1,000.0 | +25.38% |
| 2026-03-30 | $0.28 | $0.25 | $0.03 | 13,073.0 | +4.00% |
| 2026-03-27 | $0.3399 | $0.25 | $0.0899 | 12,401.0 | +6.38% |
| 2026-03-26 | $0.28 | $0.22 | $0.06 | 35,876.0 | +6.87% |
| 2026-03-25 | $0.23 | $0.1401 | $0.0899 | 29,276.0 | -4.39% |
| 2026-03-24 | $0.27 | $0.205 | $0.065 | 101,850.0 | -14.02% |
| 2026-03-23 | $0.2869 | $0.26 | $0.0269 | 38,953.0 | +1.60% |
| 2026-03-20 | $0.3115 | $0.261 | $0.0505 | 35,704.0 | -16.17% |
| 2026-03-19 | $0.405 | $0.3126 | $0.0924 | 13,668.0 | -21.48% |
| 2026-03-18 | $0.40 | $0.305 | $0.095 | 67,406.0 | +1.50% |
| 2026-03-17 | $0.395 | $0.3111 | $0.0839 | 7,262.0 | -5.83% |
| 2026-03-16 | $0.45 | $0.3105 | $0.1395 | 6,001.0 | +23.09% |
| 2026-03-13 | $0.37 | $0.3303 | $0.0397 | 8,544.0 | -10.88% |
| 2026-03-12 | $0.42 | $0.3401 | $0.0799 | 24,113.0 | -15.20% |
| 2026-03-11 | $0.4499 | $0.3205 | $0.1294 | 16,820.0 | -10.00% |
| 2026-03-10 | $0.4999 | $0.37 | $0.1299 | 30,525.0 | +2.02% |
Azure Holding Group Corp 주식 (AZRH) 연도별 가격 이력
이 심층 분석에서는 Azure Holding Group Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZRH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azure Holding Group Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Azure Holding Group Corp 주식 (AZRH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.29 | $0.24 | $0.05 | 15,617.0 | -23.31% |
| 2026-03 | $0.55 | $0.1401 | $0.4099 | 513,162.0 | -27.56% |
| 2026-02 | $0.67 | $0.20 | $0.47 | 180,246.0 | -32.84% |
| 2026-01 | $1.17 | $0.41 | $0.76 | 1,052,079.0 | -34.31% |
Azure Holding Group Corp 주식 (AZRH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $0.65 | $1.30 | 947,342.0 | -33.52% |
| 2025-11 | $2.66 | $1.40 | $1.26 | 521,675.0 | -29.32% |
| 2025-10 | $2.50 | $0.92 | $1.58 | 3,311,962.0 | +164.89% |
| 2025-09 | $0.9898 | $0.1115 | $0.8783 | 7,907,792.0 | +548.28% |
| 2025-08 | $0.145 | $0.0026 | $0.1424 | 2,090,881.0 | +128.35% |
| 2025-07 | $0.125 | $0.0525 | $0.0725 | 461,444.0 | -23.40% |
| 2025-06 | $0.1299 | $0.07 | $0.0599 | 815,572.0 | -26.31% |
| 2025-05 | $0.1379 | $0.0678 | $0.0702 | 817,063.0 | +18.42% |
| 2025-04 | $0.16 | $0.08 | $0.08 | 1,737,899.0 | -40.59% |
| 2025-03 | $0.1998 | $0.1135 | $0.0863 | 1,717,826.0 | -12.14% |
| 2025-02 | $0.2199 | $0.0864 | $0.1335 | 2,430,915.0 | +30.00% |
| 2025-01 | $0.1774 | $0.0551 | $0.1223 | 2,728,622.0 | +27.27% |
Azure Holding Group Corp 주식 (AZRH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.24 | $0.0821 | $0.1579 | 2,595,835.0 | -58.33% |
| 2024-11 | $0.2493 | $0.0604 | $0.1889 | 2,915,529.0 | +42.43% |
| 2024-10 | $0.38 | $0.061 | $0.319 | 5,844,865.0 | +125.27% |
| 2024-09 | $0.08 | $0.011 | $0.069 | 5,497,406.0 | +74,700% |
| 2024-07 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | -90.91% |
| 2024-03 | $0.0011 | $0.0011 | $0.00 | 2,600.0 | +0.00% |
| 2024-02 | $0.0011 | $0.0011 | $0.00 | 5,131.0 | -64.52% |
0.27%
0.34%
자본화:
|
볼륨(24시간):