Stockscreener 앱 받기
0.55%
시장 영업 전:
Autozone Inc 주식 (AZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $3,394.4 | $3,313.0 | $81.42 | 229,893.0 | -0.55% |
| 2026-05-18 | $3,375.0 | $3,280.0 | $94.97 | 293,149.0 | +1.34% |
| 2026-05-15 | $3,409.9 | $3,313.5 | $96.34 | 273,540.0 | -1.73% |
| 2026-05-14 | $3,429.9 | $3,370.3 | $59.67 | 301,328.0 | +0.38% |
| 2026-05-13 | $3,440.0 | $3,302.4 | $137.6 | 281,602.0 | -1.26% |
| 2026-05-12 | $3,450.8 | $3,353.8 | $97.06 | 359,955.0 | -0.52% |
| 2026-05-11 | $3,480.0 | $3,409.4 | $70.62 | 280,454.0 | -1.96% |
| 2026-05-08 | $3,561.2 | $3,485.0 | $76.16 | 231,461.0 | -1.65% |
| 2026-05-07 | $3,560.0 | $3,498.2 | $61.76 | 230,122.0 | +0.37% |
| 2026-05-06 | $3,600.0 | $3,525.3 | $74.67 | 233,479.0 | +0.02% |
| 2026-05-05 | $3,554.9 | $3,475.0 | $79.94 | 252,761.0 | +1.69% |
| 2026-05-04 | $3,617.5 | $3,460.0 | $157.5 | 200,222.0 | -3.11% |
| 2026-05-01 | $3,729.8 | $3,559.4 | $170.5 | 251,019.0 | -2.97% |
| 2026-04-30 | $3,714.1 | $3,590.0 | $124.1 | 349,025.0 | +5.12% |
| 2026-04-29 | $3,562.1 | $3,500.0 | $62.09 | 233,625.0 | -1.11% |
| 2026-04-28 | $3,629.7 | $3,528.3 | $101.4 | 344,869.0 | +0.02% |
| 2026-04-27 | $3,619.0 | $3,557.0 | $61.95 | 292,978.0 | -0.44% |
| 2026-04-24 | $3,593.5 | $3,500.2 | $93.32 | 270,898.0 | -0.54% |
| 2026-04-23 | $3,616.7 | $3,559.0 | $57.68 | 198,725.0 | +0.20% |
| 2026-04-22 | $3,609.4 | $3,562.1 | $47.32 | 229,730.0 | -0.45% |
| 2026-04-21 | $3,630.8 | $3,555.7 | $75.16 | 173,015.0 | +0.66% |
Autozone Inc 주식 (AZO) 연도별 가격 이력
이 심층 분석에서는 Autozone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autozone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autozone Inc 주식 (AZO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3,729.8 | $3,280.0 | $449.8 | 3,648,878.0 | -9.63% |
| 2026-04 | $3,714.1 | $3,361.3 | $352.9 | 4,254,074.0 | +9.66% |
| 2026-03 | $3,882.5 | $3,281.2 | $601.2 | 3,283,182.0 | -10.06% |
| 2026-02 | $3,887.0 | $3,577.8 | $309.2 | 2,582,162.0 | +1.38% |
| 2026-01 | $3,837.5 | $3,210.7 | $626.8 | 3,844,173.0 | +9.22% |
Autozone Inc 주식 (AZO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3,996.2 | $3,344.0 | $652.2 | 3,728,200.0 | -14.05% |
| 2025-11 | $3,980.0 | $3,492.6 | $487.4 | 2,278,358.0 | +7.62% |
| 2025-10 | $4,293.0 | $3,654.8 | $638.3 | 2,968,606.0 | -14.35% |
| 2025-09 | $4,388.1 | $3,969.6 | $418.5 | 2,844,755.0 | +2.18% |
| 2025-08 | $4,229.7 | $3,755.9 | $473.8 | 2,164,233.0 | +11.41% |
| 2025-07 | $3,919.5 | $3,632.2 | $287.3 | 2,494,979.0 | +1.51% |
| 2025-06 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| 2025-05 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| 2025-04 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| 2025-03 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| 2025-02 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| 2025-01 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc 주식 (AZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
0.20%
0.29%
자본화:
|
볼륨(24시간):