Stockscreener 앱 받기
1.18%
시간 외 거래:
Autozone Inc 주식 (AZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $3,764.4 | $3,695.6 | $68.78 | 191,128.0 | +1.18% |
| 2025-05-29 | $3,730.6 | $3,668.9 | $61.70 | 135,186.0 | -1.46% |
| 2025-05-28 | $3,790.1 | $3,703.0 | $87.14 | 205,323.0 | +1.32% |
| 2025-05-27 | $3,860.9 | $3,641.6 | $219.4 | 321,979.0 | -3.42% |
| 2025-05-23 | $3,882.9 | $3,822.0 | $60.91 | 151,172.0 | -0.85% |
| 2025-05-22 | $3,900.0 | $3,846.9 | $53.09 | 105,474.0 | -0.34% |
| 2025-05-21 | $3,910.0 | $3,837.0 | $72.99 | 114,286.0 | -0.19% |
| 2025-05-20 | $3,900.0 | $3,834.6 | $65.45 | 106,639.0 | +0.00% |
| 2025-05-19 | $3,882.5 | $3,797.5 | $85.08 | 139,137.0 | +2.47% |
| 2025-05-16 | $3,791.3 | $3,747.2 | $44.12 | 161,302.0 | +0.75% |
| 2025-05-15 | $3,758.4 | $3,654.5 | $103.9 | 135,733.0 | +3.10% |
| 2025-05-14 | $3,665.0 | $3,633.2 | $31.85 | 99,849.0 | +0.02% |
| 2025-05-13 | $3,694.8 | $3,639.0 | $55.86 | 77,884.0 | -0.53% |
| 2025-05-12 | $3,706.1 | $3,565.0 | $141.1 | 135,022.0 | +0.01% |
| 2025-05-09 | $3,700.5 | $3,637.0 | $63.55 | 81,993.0 | -0.30% |
| 2025-05-08 | $3,742.2 | $3,658.2 | $84.05 | 86,779.0 | -1.89% |
| 2025-05-07 | $3,773.0 | $3,738.3 | $34.73 | 86,447.0 | -0.04% |
| 2025-05-06 | $3,773.5 | $3,733.9 | $39.58 | 71,821.0 | -0.76% |
| 2025-05-05 | $3,783.2 | $3,730.8 | $52.40 | 105,300.0 | +0.51% |
Autozone Inc 주식 (AZO) 연도별 가격 이력
이 심층 분석에서는 Autozone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autozone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autozone Inc 주식 (AZO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3,910.0 | $3,565.0 | $345.0 | 2,881,233.0 | -0.79% |
| 2025-04 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| 2025-03 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| 2025-02 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| 2025-01 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc 주식 (AZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
Autozone Inc 주식 (AZO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
| 2023-11 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
| 2023-10 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
| 2023-09 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
| 2023-08 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
| 2023-07 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
| 2023-06 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
| 2023-05 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
| 2023-04 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
| 2023-03 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
| 2023-02 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
| 2023-01 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
1.14%
1.88%
자본화:
|
볼륨(24시간):