Stockscreener 앱 받기
2.11%
Autozone Inc 주식 (AZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $3,685.4 | $3,580.6 | $104.8 | 140,738.0 | +2.11% |
| 2026-02-05 | $3,702.9 | $3,577.8 | $125.1 | 176,716.0 | -3.10% |
| 2026-02-04 | $3,787.0 | $3,680.8 | $106.2 | 187,579.0 | +1.33% |
| 2026-02-03 | $3,787.3 | $3,662.7 | $124.7 | 148,945.0 | -1.36% |
| 2026-02-02 | $3,745.7 | $3,638.0 | $107.7 | 190,864.0 | +0.49% |
| 2026-01-30 | $3,724.7 | $3,667.0 | $57.72 | 165,034.0 | +0.01% |
| 2026-01-29 | $3,837.5 | $3,685.0 | $152.5 | 143,505.0 | -2.07% |
| 2026-01-28 | $3,806.4 | $3,722.0 | $84.38 | 118,565.0 | -0.47% |
| 2026-01-27 | $3,819.5 | $3,742.7 | $76.81 | 146,277.0 | +0.37% |
| 2026-01-26 | $3,805.9 | $3,702.2 | $103.7 | 189,817.0 | +2.33% |
| 2026-01-23 | $3,731.7 | $3,652.4 | $79.28 | 173,761.0 | +0.04% |
| 2026-01-22 | $3,708.0 | $3,640.8 | $67.20 | 186,272.0 | +0.73% |
| 2026-01-21 | $3,678.6 | $3,576.8 | $101.7 | 254,091.0 | +2.73% |
| 2026-01-20 | $3,577.0 | $3,477.1 | $99.89 | 295,019.0 | +1.48% |
| 2026-01-16 | $3,528.4 | $3,410.7 | $117.7 | 191,976.0 | +1.63% |
| 2026-01-15 | $3,478.2 | $3,381.9 | $96.28 | 141,675.0 | -0.21% |
| 2026-01-14 | $3,529.8 | $3,457.8 | $71.98 | 134,781.0 | -0.94% |
| 2026-01-13 | $3,530.0 | $3,441.8 | $88.16 | 139,698.0 | -0.49% |
| 2026-01-12 | $3,529.1 | $3,428.2 | $100.9 | 235,626.0 | +2.98% |
| 2026-01-09 | $3,429.0 | $3,303.7 | $125.3 | 250,014.0 | +3.23% |
| 2026-01-08 | $3,336.8 | $3,285.4 | $51.34 | 222,809.0 | -0.12% |
Autozone Inc 주식 (AZO) 연도별 가격 이력
이 심층 분석에서는 Autozone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autozone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autozone Inc 주식 (AZO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3,787.3 | $3,577.8 | $209.5 | 985,580.0 | -0.62% |
| 2026-01 | $3,837.5 | $3,210.7 | $626.8 | 3,844,173.0 | +9.22% |
Autozone Inc 주식 (AZO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3,996.2 | $3,344.0 | $652.2 | 3,728,200.0 | -14.05% |
| 2025-11 | $3,980.0 | $3,492.6 | $487.4 | 2,278,358.0 | +7.62% |
| 2025-10 | $4,293.0 | $3,654.8 | $638.3 | 2,968,606.0 | -14.35% |
| 2025-09 | $4,388.1 | $3,969.6 | $418.5 | 2,844,755.0 | +2.18% |
| 2025-08 | $4,229.7 | $3,755.9 | $473.8 | 2,164,233.0 | +11.41% |
| 2025-07 | $3,919.5 | $3,632.2 | $287.3 | 2,494,979.0 | +1.51% |
| 2025-06 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| 2025-05 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| 2025-04 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| 2025-03 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| 2025-02 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| 2025-01 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc 주식 (AZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
1.46%
자본화:
|
볼륨(24시간):