Stockscreener 앱 받기
0.44%
시간 외 거래:
Autozone Inc 주식 (AZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $3,519.0 | $3,449.9 | $69.06 | 178,446.0 | -0.44% |
| 2025-02-28 | $3,500.0 | $3,437.5 | $62.49 | 146,340.0 | +1.40% |
| 2025-02-27 | $3,459.8 | $3,395.3 | $64.48 | 105,350.0 | +1.52% |
| 2025-02-26 | $3,430.7 | $3,381.2 | $49.46 | 92,702.0 | -0.95% |
| 2025-02-25 | $3,435.0 | $3,411.8 | $23.24 | 121,199.0 | +0.72% |
| 2025-02-24 | $3,401.7 | $3,373.8 | $27.88 | 77,818.0 | +0.95% |
| 2025-02-21 | $3,415.9 | $3,359.5 | $56.40 | 66,616.0 | -1.11% |
| 2025-02-20 | $3,414.7 | $3,384.4 | $30.32 | 69,672.0 | +0.30% |
| 2025-02-19 | $3,417.4 | $3,388.3 | $29.10 | 60,638.0 | +0.36% |
| 2025-02-18 | $3,451.0 | $3,371.7 | $79.28 | 102,116.0 | -2.14% |
| 2025-02-14 | $3,478.0 | $3,435.6 | $42.39 | 76,030.0 | -0.32% |
| 2025-02-13 | $3,474.2 | $3,427.9 | $46.32 | 67,638.0 | +1.07% |
| 2025-02-12 | $3,444.4 | $3,412.4 | $31.98 | 57,978.0 | -0.37% |
| 2025-02-11 | $3,450.9 | $3,406.8 | $44.16 | 79,833.0 | +0.53% |
| 2025-02-10 | $3,437.5 | $3,413.2 | $24.30 | 66,346.0 | +0.22% |
| 2025-02-07 | $3,467.0 | $3,410.4 | $56.65 | 82,609.0 | -1.34% |
| 2025-02-06 | $3,484.4 | $3,435.0 | $49.42 | 73,203.0 | -0.21% |
| 2025-02-05 | $3,481.4 | $3,440.0 | $41.36 | 92,063.0 | +0.44% |
| 2025-02-04 | $3,475.1 | $3,389.8 | $85.26 | 124,303.0 | +0.78% |
Autozone Inc 주식 (AZO) 연도별 가격 이력
이 심층 분석에서는 Autozone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autozone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autozone Inc 주식 (AZO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $3,519.0 | $3,449.9 | $69.06 | 356,892.0 | -0.44% |
| 2025-02 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| 2025-01 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
Autozone Inc 주식 (AZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
Autozone Inc 주식 (AZO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
| 2023-11 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
| 2023-10 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
| 2023-09 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
| 2023-08 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
| 2023-07 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
| 2023-06 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
| 2023-05 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
| 2023-04 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
| 2023-03 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
| 2023-02 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
| 2023-01 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
0.17%
0.81%
자본화:
|
볼륨(24시간):