Stockscreener 앱 받기
1.12%
시장 영업 전:
Autozone Inc 주식 (AZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $3,364.2 | $3,331.0 | $33.20 | 72,993.0 | +1.12% |
| 2025-01-29 | $3,325.5 | $3,295.1 | $30.45 | 83,539.0 | -0.14% |
| 2025-01-28 | $3,378.2 | $3,313.7 | $64.46 | 91,756.0 | -1.61% |
| 2025-01-27 | $3,437.6 | $3,329.5 | $108.1 | 134,382.0 | +1.21% |
| 2025-01-24 | $3,361.4 | $3,301.8 | $59.58 | 80,129.0 | -1.22% |
| 2025-01-23 | $3,376.8 | $3,311.7 | $65.10 | 93,579.0 | +1.43% |
| 2025-01-22 | $3,331.8 | $3,276.5 | $55.26 | 95,505.0 | +0.86% |
| 2025-01-21 | $3,312.6 | $3,205.2 | $107.4 | 101,179.0 | +2.15% |
| 2025-01-17 | $3,230.9 | $3,202.1 | $28.72 | 141,204.0 | +1.08% |
| 2025-01-16 | $3,217.3 | $3,162.0 | $55.33 | 109,115.0 | -0.38% |
| 2025-01-15 | $3,254.5 | $3,203.3 | $51.22 | 93,842.0 | -0.67% |
| 2025-01-14 | $3,259.2 | $3,218.2 | $41.01 | 81,798.0 | -0.36% |
| 2025-01-13 | $3,276.9 | $3,232.9 | $44.03 | 114,671.0 | -0.36% |
| 2025-01-10 | $3,288.1 | $3,232.9 | $55.17 | 129,833.0 | -1.58% |
| 2025-01-08 | $3,305.2 | $3,249.0 | $56.25 | 77,524.0 | +1.33% |
| 2025-01-07 | $3,334.6 | $3,254.4 | $80.20 | 103,197.0 | -1.02% |
| 2025-01-06 | $3,328.7 | $3,245.9 | $82.79 | 170,609.0 | +0.76% |
| 2025-01-03 | $3,270.3 | $3,235.1 | $35.21 | 107,833.0 | +0.58% |
| 2025-01-02 | $3,250.0 | $3,211.2 | $38.85 | 103,869.0 | +1.50% |
Autozone Inc 주식 (AZO) 연도별 가격 이력
이 심층 분석에서는 Autozone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autozone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autozone Inc 주식 (AZO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $3,437.6 | $3,162.0 | $275.6 | 2,059,550.0 | +4.65% |
Autozone Inc 주식 (AZO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
Autozone Inc 주식 (AZO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
| 2023-11 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
| 2023-10 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
| 2023-09 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
| 2023-08 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
| 2023-07 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
| 2023-06 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
| 2023-05 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
| 2023-04 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
| 2023-03 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
| 2023-02 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
| 2023-01 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
1.71%
5.02%
자본화:
|
볼륨(24시간):