Autozone Inc 주식 (AZO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-27 | $3,207.8 | $3,169.4 | $38.40 | 114,485.0 | +0.24% |
2024-09-26 | $3,198.4 | $3,095.9 | $102.5 | 124,781.0 | +2.58% |
2024-09-25 | $3,120.0 | $3,035.5 | $84.47 | 136,180.0 | +2.14% |
2024-09-24 | $3,097.8 | $2,898.6 | $199.2 | 307,748.0 | -0.16% |
2024-09-23 | $3,064.8 | $3,013.1 | $51.74 | 202,947.0 | +0.93% |
2024-09-20 | $3,056.6 | $3,005.1 | $51.46 | 259,697.0 | -0.64% |
2024-09-19 | $3,088.0 | $3,025.0 | $63.00 | 206,687.0 | -1.13% |
2024-09-18 | $3,103.5 | $3,060.7 | $42.81 | 123,702.0 | -0.12% |
2024-09-17 | $3,142.1 | $3,070.4 | $71.72 | 137,747.0 | -0.73% |
2024-09-16 | $3,157.6 | $3,086.7 | $70.97 | 115,764.0 | -0.71% |
2024-09-13 | $3,140.3 | $3,098.4 | $41.91 | 94,864.0 | +0.60% |
2024-09-12 | $3,126.0 | $3,083.7 | $42.34 | 97,807.0 | -0.47% |
2024-09-11 | $3,123.2 | $3,046.5 | $76.66 | 95,269.0 | -0.41% |
2024-09-10 | $3,134.9 | $3,081.2 | $53.71 | 96,378.0 | +0.38% |
2024-09-09 | $3,151.0 | $3,081.6 | $69.42 | 100,323.0 | +0.90% |
2024-09-06 | $3,159.7 | $3,084.6 | $75.11 | 106,876.0 | -1.55% |
2024-09-05 | $3,166.4 | $3,110.5 | $55.91 | 83,018.0 | -0.81% |
2024-09-04 | $3,169.7 | $3,117.3 | $52.44 | 94,253.0 | +0.86% |
2024-09-03 | $3,185.7 | $3,128.7 | $57.02 | 131,024.0 | -1.31% |
2024-08-30 | $3,234.0 | $3,149.7 | $84.28 | 124,195.0 | -0.73% |
2024-08-29 | $3,231.9 | $3,176.8 | $55.07 | 88,856.0 | +0.25% |
Autozone Inc 주식 (AZO) 연도별 가격 이력
이 심층 분석에서는 Autozone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autozone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autozone Inc 주식 (AZO) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,744,035.0 | +0.48% |
2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
Autozone Inc 주식 (AZO) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
2023-11 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
2023-10 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
2023-09 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
2023-08 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
2023-07 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
2023-06 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
2023-05 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
2023-04 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
2023-03 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
2023-02 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
2023-01 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
Autozone Inc 주식 (AZO) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $2,610.1 | $2,333.3 | $276.8 | 3,224,353.0 | -4.37% |
2022-11 | $2,587.6 | $2,342.0 | $245.6 | 2,705,822.0 | +1.82% |
2022-10 | $2,560.0 | $2,157.8 | $402.3 | 3,618,030.0 | +18.25% |
2022-09 | $2,222.2 | $2,050.2 | $172.0 | 3,584,978.0 | +1.07% |
2022-08 | $2,362.2 | $2,113.8 | $248.4 | 3,009,386.0 | -0.85% |
2022-07 | $2,246.4 | $2,064.2 | $182.2 | 2,939,186.0 | -0.55% |
2022-06 | $2,200.2 | $1,959.6 | $240.6 | 3,411,432.0 | +4.34% |
2022-05 | $2,082.1 | $1,703.3 | $378.7 | 4,845,329.0 | +5.33% |
2022-04 | $2,267.4 | $1,950.1 | $317.3 | 3,570,771.0 | -4.36% |
2022-03 | $2,082.2 | $1,760.0 | $322.2 | 4,687,544.0 | +9.72% |
2022-02 | $2,078.7 | $1,759.0 | $319.7 | 3,647,474.0 | -6.19% |
2022-01 | $2,098.4 | $1,876.6 | $221.8 | 3,401,751.0 | -5.25% |
자본화:
|
볼륨(24시간):