Stockscreener 앱 받기
0.00906
80.48%
0.00404
시간 외 거래:
.04
0.0309
+341.50%
Arizona Lithium Ltd 주식 (AZLAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $0.00906 | $0.0066 | $0.00246 | 2,052,657.0 | +80.48% |
| 2025-03-10 | $0.0103 | $0.00458 | $0.00572 | 55,000.0 | -37.25% |
| 2025-03-07 | $0.008 | $0.00715 | $0.00085 | 9,603.0 | +33.78% |
| 2025-03-06 | $0.0103 | $0.0031 | $0.0072 | 514,386.0 | -39.29% |
| 2025-03-05 | $0.00985 | $0.005 | $0.00485 | 116,000.0 | +657.69% |
| 2025-03-04 | $0.0063 | $0.0013 | $0.005 | 12,500.0 | -83.33% |
| 2025-03-03 | $0.0078 | $0.0078 | $0.00 | 10,000.0 | -6.59% |
| 2025-02-28 | $0.00835 | $0.00835 | $0.00 | 17,500.0 | +32.54% |
| 2025-02-27 | $0.0063 | $0.0063 | $0.00 | 80,000.0 | -28.41% |
| 2025-02-25 | $0.0113 | $0.0088 | $0.0025 | 194,800.0 | -11.11% |
| 2025-02-21 | $0.0099 | $0.0099 | $0.00 | 20,200.0 | +0.00% |
| 2025-02-20 | $0.0099 | $0.0063 | $0.0036 | 189,872.0 | +14.56% |
| 2025-02-19 | $0.00864 | $0.00864 | $0.00 | 140.0 | +23.46% |
| 2025-02-18 | $0.0099 | $0.007 | $0.0029 | 530,000.0 | -17.65% |
| 2025-02-14 | $0.0099 | $0.0085 | $0.0014 | 100,000.0 | +0.00% |
| 2025-02-13 | $0.0086 | $0.0085 | $0.00 | 326,615.0 | +6.25% |
| 2025-02-12 | $0.008 | $0.0068 | $0.0012 | 117,500.0 | +6.67% |
Arizona Lithium Ltd 주식 (AZLAF) 연도별 가격 이력
이 심층 분석에서는 Arizona Lithium Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZLAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arizona Lithium Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arizona Lithium Ltd 주식 (AZLAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.0103 | $0.0013 | $0.009 | 2,770,146.0 | +8.50% |
| 2025-02 | $0.0113 | $0.0063 | $0.005 | 4,380,565.0 | -15.66% |
| 2025-01 | $0.0147 | $0.0069 | $0.0078 | 1,811,997.0 | -28.78% |
Arizona Lithium Ltd 주식 (AZLAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0149 | $0.0057 | $0.0092 | 2,757,460.0 | -12.67% |
| 2024-11 | $0.0157 | $0.0066 | $0.0091 | 1,948,666.0 | -10.15% |
| 2024-10 | $0.0167 | $0.01 | $0.0067 | 936,521.0 | -1.52% |
| 2024-09 | $0.016 | $0.01 | $0.006 | 683,116.0 | +45.05% |
| 2024-08 | $0.0163 | $0.0075 | $0.0088 | 2,697,872.0 | -24.17% |
| 2024-07 | $0.018 | $0.012 | $0.006 | 751,386.0 | -10.78% |
| 2024-06 | $0.0213 | $0.0128 | $0.0085 | 2,008,045.0 | -26.50% |
| 2024-05 | $0.02 | $0.013 | $0.007 | 800,446.0 | +11.59% |
| 2024-04 | $0.021 | $0.013 | $0.008 | 647,225.0 | -16.33% |
| 2024-03 | $0.021 | $0.0147 | $0.0063 | 1,243,893.0 | -4.39% |
| 2024-02 | $0.021 | $0.0145 | $0.0065 | 853,966.0 | +35.76% |
| 2024-01 | $0.035 | $0.0128 | $0.0222 | 1,371,817.0 | -44.49% |
Arizona Lithium Ltd 주식 (AZLAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.04 | $0.015 | $0.025 | 2,185,137.0 | +24.77% |
| 2023-11 | $0.0341 | $0.0064 | $0.0277 | 2,626,765.0 | +98.18% |
| 2023-10 | $0.0139 | $0.008 | $0.00592 | 830,465.0 | +0.46% |
| 2023-09 | $0.0133 | $0.00907 | $0.00423 | 1,112,531.0 | -7.98% |
| 2023-08 | $0.02 | $0.0108 | $0.0092 | 2,335,864.0 | -36.70% |
| 2023-07 | $0.03 | $0.0168 | $0.0133 | 1,272,524.0 | -15.32% |
| 2023-06 | $0.0329 | $0.0195 | $0.0134 | 1,353,039.0 | -29.07% |
| 2023-05 | $0.041 | $0.029 | $0.012 | 1,809,796.0 | -13.16% |
| 2023-04 | $0.04 | $0.03 | $0.01 | 915,680.0 | -5.89% |
| 2023-03 | $0.0523 | $0.0297 | $0.0226 | 2,296,827.0 | +0.52% |
| 2023-02 | $0.0587 | $0.0381 | $0.0206 | 1,336,774.0 | -32.09% |
| 2023-01 | $0.0596 | $0.0401 | $0.0195 | 1,085,163.0 | +20.52% |
3.08%
0.67%
자본화:
|
볼륨(24시간):