Stockscreener 앱 받기
49.76
0.44%
-0.22
시장 영업 전:
51.79
2.03
+4.08%
Azek Company Inc 주식 (AZEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $50.20 | $49.64 | $0.56 | 1,772,028.0 | -0.44% |
| 2025-05-02 | $50.91 | $49.78 | $1.12 | 2,789,980.0 | +0.42% |
| 2025-05-01 | $49.92 | $49.30 | $0.62 | 1,474,109.0 | +0.42% |
| 2025-04-30 | $49.59 | $48.73 | $0.86 | 2,324,107.0 | +0.20% |
| 2025-04-29 | $49.59 | $48.87 | $0.72 | 1,922,439.0 | +0.59% |
| 2025-04-28 | $49.75 | $48.91 | $0.84 | 3,094,669.0 | -0.38% |
| 2025-04-25 | $49.58 | $48.97 | $0.61 | 967,050.0 | -0.26% |
| 2025-04-24 | $49.53 | $48.22 | $1.31 | 2,245,723.0 | +2.25% |
| 2025-04-23 | $48.87 | $48.12 | $0.75 | 3,146,400.0 | +2.33% |
| 2025-04-22 | $47.43 | $46.39 | $1.04 | 1,810,912.0 | +2.87% |
| 2025-04-21 | $46.78 | $45.83 | $0.95 | 3,255,762.0 | -1.98% |
| 2025-04-17 | $47.44 | $46.13 | $1.30 | 3,422,787.0 | +1.10% |
| 2025-04-16 | $46.80 | $45.76 | $1.04 | 3,637,584.0 | -0.56% |
| 2025-04-15 | $47.55 | $46.48 | $1.07 | 2,283,721.0 | -1.25% |
| 2025-04-14 | $47.89 | $46.86 | $1.03 | 2,788,727.0 | -0.38% |
| 2025-04-11 | $47.60 | $45.84 | $1.76 | 3,105,886.0 | +2.53% |
| 2025-04-10 | $47.06 | $45.00 | $2.06 | 5,988,474.0 | -2.43% |
| 2025-04-09 | $48.04 | $42.76 | $5.28 | 13,177,827.0 | +9.26% |
| 2025-04-08 | $45.39 | $43.00 | $2.39 | 6,612,809.0 | -2.93% |
Azek Company Inc 주식 (AZEK) 연도별 가격 이력
이 심층 분석에서는 Azek Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azek Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Azek Company Inc 주식 (AZEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $50.91 | $49.30 | $1.61 | 7,808,145.0 | +0.40% |
| 2025-04 | $49.75 | $42.76 | $6.99 | 90,115,478.0 | +1.37% |
| 2025-03 | $50.20 | $39.20 | $11.00 | 98,086,979.0 | +4.35% |
| 2025-02 | $52.24 | $44.72 | $7.52 | 32,640,657.0 | -8.55% |
| 2025-01 | $52.54 | $44.34 | $8.20 | 29,031,263.0 | +7.92% |
Azek Company Inc 주식 (AZEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $47.44 | $7.47 | 22,480,246.0 | -9.70% |
| 2024-11 | $54.16 | $44.00 | $10.16 | 29,874,065.0 | +20.73% |
| 2024-10 | $47.14 | $41.88 | $5.26 | 32,648,446.0 | -5.98% |
| 2024-09 | $47.34 | $40.40 | $6.94 | 32,230,109.0 | +9.78% |
| 2024-08 | $45.56 | $35.48 | $10.08 | 48,060,283.0 | -5.03% |
| 2024-07 | $46.43 | $39.35 | $7.08 | 38,499,935.0 | +6.55% |
| 2024-06 | $48.81 | $41.15 | $7.66 | 40,918,361.0 | -12.16% |
| 2024-05 | $48.70 | $42.50 | $6.20 | 39,731,851.0 | +5.08% |
| 2024-04 | $50.64 | $43.98 | $6.66 | 26,296,804.0 | -9.12% |
| 2024-03 | $50.78 | $47.28 | $3.50 | 26,426,644.0 | +4.39% |
| 2024-02 | $48.72 | $38.57 | $10.15 | 41,551,098.0 | +24.77% |
| 2024-01 | $39.56 | $35.38 | $4.18 | 25,062,963.0 | +0.81% |
Azek Company Inc 주식 (AZEK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.04 | $34.02 | $5.02 | 30,847,788.0 | +10.90% |
| 2023-11 | $34.55 | $25.73 | $8.82 | 33,151,254.0 | +31.64% |
| 2023-10 | $29.87 | $25.03 | $4.84 | 36,050,687.0 | -11.90% |
| 2023-09 | $34.95 | $28.82 | $6.13 | 31,583,448.0 | -12.56% |
| 2023-08 | $34.87 | $30.45 | $4.42 | 42,226,035.0 | +9.01% |
| 2023-07 | $31.89 | $28.38 | $3.51 | 24,910,293.0 | +3.00% |
| 2023-06 | $30.53 | $23.08 | $7.45 | 34,468,986.0 | +30.28% |
| 2023-05 | $27.82 | $23.19 | $4.63 | 43,416,024.0 | -14.33% |
| 2023-04 | $27.50 | $22.20 | $5.30 | 25,899,617.0 | +15.29% |
| 2023-03 | $24.60 | $21.34 | $3.26 | 29,553,160.0 | -2.28% |
| 2023-02 | $30.26 | $23.29 | $6.97 | 48,155,096.0 | -0.17% |
| 2023-01 | $24.43 | $20.74 | $3.69 | 35,787,294.0 | +18.75% |
0.45%
자본화:
|
볼륨(24시간):