Stockscreener 앱 받기
51.04
0.89%
-0.46
시장 영업 전:
50.12
-0.92
-1.80%
Azek Company Inc 주식 (AZEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $52.24 | $51.02 | $1.22 | 2,097,966.0 | -0.89% |
| 2025-02-05 | $51.66 | $50.09 | $1.57 | 3,762,284.0 | +2.53% |
| 2025-02-04 | $51.16 | $49.89 | $1.27 | 2,169,298.0 | -1.16% |
| 2025-02-03 | $51.31 | $49.18 | $2.13 | 1,428,378.0 | -0.80% |
| 2025-01-31 | $52.54 | $51.15 | $1.39 | 1,318,633.0 | -1.48% |
| 2025-01-30 | $52.43 | $51.52 | $0.91 | 1,151,250.0 | +0.95% |
| 2025-01-29 | $52.25 | $51.16 | $1.09 | 1,325,017.0 | +0.55% |
| 2025-01-28 | $51.78 | $50.57 | $1.21 | 1,111,167.0 | -1.04% |
| 2025-01-27 | $51.85 | $49.83 | $2.02 | 1,433,756.0 | +2.43% |
| 2025-01-24 | $51.49 | $50.44 | $1.05 | 982,777.0 | -1.08% |
| 2025-01-23 | $51.61 | $50.48 | $1.13 | 1,180,792.0 | +1.15% |
| 2025-01-22 | $50.55 | $49.95 | $0.5977 | 896,347.0 | +0.58% |
| 2025-01-21 | $50.76 | $49.99 | $0.77 | 977,425.0 | +0.50% |
| 2025-01-17 | $50.57 | $49.78 | $0.79 | 1,083,004.0 | +0.14% |
| 2025-01-16 | $49.97 | $48.95 | $1.02 | 819,346.0 | +0.77% |
| 2025-01-15 | $49.97 | $48.74 | $1.23 | 2,762,648.0 | +5.07% |
| 2025-01-14 | $47.48 | $46.01 | $1.47 | 2,040,846.0 | +4.09% |
| 2025-01-13 | $45.52 | $44.34 | $1.18 | 2,016,161.0 | +1.09% |
| 2025-01-10 | $45.63 | $44.63 | $1.00 | 2,396,472.0 | -3.11% |
| 2025-01-08 | $46.76 | $45.53 | $1.23 | 1,589,355.0 | -0.67% |
Azek Company Inc 주식 (AZEK) 연도별 가격 이력
이 심층 분석에서는 Azek Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azek Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Azek Company Inc 주식 (AZEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $52.24 | $49.18 | $3.06 | 11,555,892.0 | -0.37% |
| 2025-01 | $52.54 | $44.34 | $8.20 | 29,031,263.0 | +7.92% |
Azek Company Inc 주식 (AZEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $47.44 | $7.47 | 22,480,246.0 | -9.70% |
| 2024-11 | $54.16 | $44.00 | $10.16 | 29,874,065.0 | +20.73% |
| 2024-10 | $47.14 | $41.88 | $5.26 | 32,648,446.0 | -5.98% |
| 2024-09 | $47.34 | $40.40 | $6.94 | 32,230,109.0 | +9.78% |
| 2024-08 | $45.56 | $35.48 | $10.08 | 48,060,283.0 | -5.03% |
| 2024-07 | $46.43 | $39.35 | $7.08 | 38,499,935.0 | +6.55% |
| 2024-06 | $48.81 | $41.15 | $7.66 | 40,918,361.0 | -12.16% |
| 2024-05 | $48.70 | $42.50 | $6.20 | 39,731,851.0 | +5.08% |
| 2024-04 | $50.64 | $43.98 | $6.66 | 26,296,804.0 | -9.12% |
| 2024-03 | $50.78 | $47.28 | $3.50 | 26,426,644.0 | +4.39% |
| 2024-02 | $48.72 | $38.57 | $10.15 | 41,551,098.0 | +24.77% |
| 2024-01 | $39.56 | $35.38 | $4.18 | 25,062,963.0 | +0.81% |
Azek Company Inc 주식 (AZEK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.04 | $34.02 | $5.02 | 30,847,788.0 | +10.90% |
| 2023-11 | $34.55 | $25.73 | $8.82 | 33,151,254.0 | +31.64% |
| 2023-10 | $29.87 | $25.03 | $4.84 | 36,050,687.0 | -11.90% |
| 2023-09 | $34.95 | $28.82 | $6.13 | 31,583,448.0 | -12.56% |
| 2023-08 | $34.87 | $30.45 | $4.42 | 42,226,035.0 | +9.01% |
| 2023-07 | $31.89 | $28.38 | $3.51 | 24,910,293.0 | +3.00% |
| 2023-06 | $30.53 | $23.08 | $7.45 | 34,468,986.0 | +30.28% |
| 2023-05 | $27.82 | $23.19 | $4.63 | 43,416,024.0 | -14.33% |
| 2023-04 | $27.50 | $22.20 | $5.30 | 25,899,617.0 | +15.29% |
| 2023-03 | $24.60 | $21.34 | $3.26 | 29,553,160.0 | -2.28% |
| 2023-02 | $30.26 | $23.29 | $6.97 | 48,155,096.0 | -0.17% |
| 2023-01 | $24.43 | $20.74 | $3.69 | 35,787,294.0 | +18.75% |
1.44%
0.74%
자본화:
|
볼륨(24시간):