Stockscreener 앱 받기
46.63
0.41%
-0.19
시간 외 거래:
46.63
AZEK Company Inc 주식 (AZEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $47.24 | $46.28 | $0.955 | 794,132.0 | -0.41% |
| 2024-05-16 | $48.70 | $46.81 | $1.88 | 1,364,745.0 | -3.04% |
| 2024-05-15 | $48.46 | $46.41 | $2.05 | 2,116,729.0 | +5.76% |
| 2024-05-14 | $45.70 | $44.49 | $1.21 | 1,641,294.0 | +2.26% |
| 2024-05-13 | $46.49 | $44.52 | $1.97 | 2,656,062.0 | -3.15% |
| 2024-05-10 | $46.37 | $45.12 | $1.25 | 1,838,062.0 | +1.68% |
| 2024-05-09 | $45.63 | $42.50 | $3.13 | 3,542,121.0 | +0.93% |
| 2024-05-08 | $46.15 | $44.72 | $1.43 | 4,454,144.0 | -2.73% |
| 2024-05-07 | $47.09 | $46.04 | $1.05 | 2,863,684.0 | -2.08% |
| 2024-05-06 | $47.66 | $46.77 | $0.89 | 1,318,637.0 | +1.38% |
| 2024-05-03 | $47.74 | $46.23 | $1.51 | 2,206,956.0 | +1.73% |
| 2024-05-02 | $46.20 | $44.74 | $1.46 | 1,823,971.0 | +0.07% |
| 2024-05-01 | $47.13 | $45.02 | $2.11 | 1,483,006.0 | +0.13% |
| 2024-04-30 | $46.69 | $45.61 | $1.08 | 1,463,419.0 | -1.68% |
| 2024-04-29 | $46.62 | $45.96 | $0.655 | 680,318.0 | +0.63% |
| 2024-04-26 | $46.42 | $45.73 | $0.69 | 775,918.0 | +1.25% |
| 2024-04-25 | $45.59 | $43.98 | $1.61 | 871,050.0 | +0.35% |
| 2024-04-24 | $46.90 | $45.05 | $1.85 | 866,163.0 | -2.07% |
| 2024-04-23 | $46.43 | $44.96 | $1.47 | 1,174,297.0 | +3.02% |
| 2024-04-22 | $45.40 | $44.59 | $0.81 | 753,749.0 | +0.63% |
AZEK Company Inc 주식 (AZEK) 연도별 가격 이력
이 심층 분석에서는 AZEK Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AZEK Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AZEK Company Inc 주식 (AZEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $48.70 | $42.50 | $6.20 | 28,897,675.0 | +2.17% |
| 2024-04 | $50.64 | $43.98 | $6.66 | 26,296,804.0 | -9.12% |
| 2024-03 | $50.78 | $47.28 | $3.50 | 26,426,644.0 | +4.39% |
| 2024-02 | $48.72 | $38.57 | $10.15 | 41,551,098.0 | +24.77% |
| 2024-01 | $39.56 | $35.38 | $4.18 | 25,062,963.0 | +0.81% |
AZEK Company Inc 주식 (AZEK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.04 | $34.02 | $5.02 | 30,847,788.0 | +10.90% |
| 2023-11 | $34.55 | $25.73 | $8.82 | 33,151,254.0 | +31.64% |
| 2023-10 | $29.87 | $25.03 | $4.84 | 36,050,687.0 | -11.90% |
| 2023-09 | $34.95 | $28.82 | $6.13 | 31,583,448.0 | -12.56% |
| 2023-08 | $34.87 | $30.45 | $4.42 | 42,226,035.0 | +9.01% |
| 2023-07 | $31.89 | $28.38 | $3.51 | 24,910,293.0 | +3.00% |
| 2023-06 | $30.53 | $23.08 | $7.45 | 34,468,986.0 | +30.28% |
| 2023-05 | $27.82 | $23.19 | $4.63 | 43,416,024.0 | -14.33% |
| 2023-04 | $27.50 | $22.20 | $5.30 | 25,899,617.0 | +15.29% |
| 2023-03 | $24.60 | $21.34 | $3.26 | 29,553,160.0 | -2.28% |
| 2023-02 | $30.26 | $23.29 | $6.97 | 48,155,096.0 | -0.17% |
| 2023-01 | $24.43 | $20.74 | $3.69 | 35,787,294.0 | +18.75% |
AZEK Company Inc 주식 (AZEK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.92 | $18.73 | $3.19 | 41,140,702.0 | +5.07% |
| 2022-11 | $20.01 | $15.12 | $4.89 | 41,128,913.0 | +10.45% |
| 2022-10 | $19.22 | $15.19 | $4.03 | 42,046,908.0 | +5.35% |
| 2022-09 | $20.45 | $15.70 | $4.75 | 35,545,498.0 | -8.93% |
| 2022-08 | $22.61 | $18.13 | $4.48 | 43,787,387.0 | -11.75% |
| 2022-07 | $21.19 | $16.75 | $4.44 | 29,715,135.0 | +23.54% |
| 2022-06 | $23.06 | $15.52 | $7.54 | 49,918,622.0 | -20.55% |
| 2022-05 | $24.05 | $16.34 | $7.71 | 53,221,127.0 | -0.80% |
| 2022-04 | $25.97 | $20.55 | $5.42 | 42,356,607.0 | -14.49% |
| 2022-03 | $29.45 | $23.48 | $5.97 | 46,422,961.0 | -15.77% |
| 2022-02 | $35.05 | $25.27 | $9.78 | 43,516,013.0 | -10.72% |
| 2022-01 | $46.56 | $28.90 | $17.66 | 37,590,553.0 | -28.57% |
1.13%
0.98%
자본화:
|
볼륨(24시간):