47.43
price up icon2.53%   1.17
after-market 시간 외 거래: 47.43
loading

Azek Company Inc 주식 (AZEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-11 $47.60 $45.84 $1.76 3,105,886.0 +2.53%
2025-04-10 $47.06 $45.00 $2.06 5,988,474.0 -2.43%
2025-04-09 $48.04 $42.76 $5.28 13,177,827.0 +9.26%
2025-04-08 $45.39 $43.00 $2.39 6,612,809.0 -2.93%
2025-04-07 $47.09 $44.17 $2.92 7,143,173.0 -3.33%
2025-04-04 $46.91 $44.46 $2.45 5,258,671.0 -4.07%
2025-04-03 $48.87 $47.81 $1.06 5,078,252.0 -1.89%
2025-04-02 $49.39 $48.01 $1.38 6,986,024.0 +1.40%
2025-04-01 $48.92 $48.33 $0.59 5,864,481.0 -0.90%
2025-03-31 $49.29 $48.71 $0.58 8,216,578.0 -1.53%
2025-03-28 $50.09 $49.46 $0.63 6,009,539.0 -0.28%
2025-03-27 $50.00 $49.10 $0.90 11,854,525.0 +1.97%
2025-03-26 $49.71 $48.57 $1.14 9,326,119.0 -0.39%
2025-03-25 $49.15 $48.25 $0.90 8,716,139.0 +0.95%
2025-03-24 $50.20 $45.53 $4.67 26,744,809.0 +17.32%
2025-03-21 $41.67 $40.67 $1.00 1,637,468.0 -0.81%
2025-03-20 $42.81 $41.45 $1.36 1,610,940.0 -0.43%
2025-03-19 $42.08 $40.70 $1.38 1,423,210.0 +2.62%
2025-03-18 $41.09 $40.38 $0.71 1,268,835.0 -1.52%
2025-03-17 $41.67 $40.65 $1.02 1,720,011.0 +0.61%
2025-03-14 $41.25 $40.14 $1.11 1,404,029.0 +4.06%

Azek Company Inc 주식 (AZEK) 연도별 가격 이력

이 심층 분석에서는 Azek Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azek Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Azek Company Inc 주식 (AZEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.39 $42.76 $6.63 62,321,483.0 -2.99%
2025-03 $50.20 $39.20 $11.00 98,086,979.0 +4.35%
2025-02 $52.24 $44.72 $7.52 32,640,657.0 -8.55%
2025-01 $52.54 $44.34 $8.20 29,031,263.0 +7.92%

Azek Company Inc 주식 (AZEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.91 $47.44 $7.47 22,480,246.0 -9.70%
2024-11 $54.16 $44.00 $10.16 29,874,065.0 +20.73%
2024-10 $47.14 $41.88 $5.26 32,648,446.0 -5.98%
2024-09 $47.34 $40.40 $6.94 32,230,109.0 +9.78%
2024-08 $45.56 $35.48 $10.08 48,060,283.0 -5.03%
2024-07 $46.43 $39.35 $7.08 38,499,935.0 +6.55%
2024-06 $48.81 $41.15 $7.66 40,918,361.0 -12.16%
2024-05 $48.70 $42.50 $6.20 39,731,851.0 +5.08%
2024-04 $50.64 $43.98 $6.66 26,296,804.0 -9.12%
2024-03 $50.78 $47.28 $3.50 26,426,644.0 +4.39%
2024-02 $48.72 $38.57 $10.15 41,551,098.0 +24.77%
2024-01 $39.56 $35.38 $4.18 25,062,963.0 +0.81%

Azek Company Inc 주식 (AZEK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.04 $34.02 $5.02 30,847,788.0 +10.90%
2023-11 $34.55 $25.73 $8.82 33,151,254.0 +31.64%
2023-10 $29.87 $25.03 $4.84 36,050,687.0 -11.90%
2023-09 $34.95 $28.82 $6.13 31,583,448.0 -12.56%
2023-08 $34.87 $30.45 $4.42 42,226,035.0 +9.01%
2023-07 $31.89 $28.38 $3.51 24,910,293.0 +3.00%
2023-06 $30.53 $23.08 $7.45 34,468,986.0 +30.28%
2023-05 $27.82 $23.19 $4.63 43,416,024.0 -14.33%
2023-04 $27.50 $22.20 $5.30 25,899,617.0 +15.29%
2023-03 $24.60 $21.34 $3.26 29,553,160.0 -2.28%
2023-02 $30.26 $23.29 $6.97 48,155,096.0 -0.17%
2023-01 $24.43 $20.74 $3.69 35,787,294.0 +18.75%
$84.16
price up icon 4.65%
building_products_equipment WMS
$105.64
price up icon 2.17%
building_products_equipment OC
$139.02
price up icon 3.38%
building_products_equipment MAS
$61.94
price up icon 0.39%
$120.90
price up icon 0.80%
building_products_equipment CSL
$347.60
price up icon 3.30%
자본화:     |  볼륨(24시간):