Stockscreener 앱 받기
51.13
1.11%
0.65
Azek Company Inc 주식 (AZEK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $51.24 | $50.33 | $0.91 | 340,543.0 | +1.24% |
| 2025-06-02 | $50.52 | $49.21 | $1.30 | 7,995,581.0 | +1.96% |
| 2025-05-30 | $49.70 | $48.70 | $0.995 | 6,559,100.0 | +0.96% |
| 2025-05-29 | $49.10 | $48.06 | $1.04 | 3,801,419.0 | +2.17% |
| 2025-05-28 | $49.14 | $48.00 | $1.14 | 4,421,256.0 | -2.06% |
| 2025-05-27 | $49.80 | $48.78 | $1.02 | 3,355,566.0 | -0.47% |
| 2025-05-23 | $49.52 | $49.02 | $0.50 | 2,185,369.0 | -1.06% |
| 2025-05-22 | $50.00 | $49.47 | $0.529 | 1,554,392.0 | -0.20% |
| 2025-05-21 | $50.33 | $49.39 | $0.94 | 4,889,619.0 | -1.87% |
| 2025-05-20 | $51.24 | $50.75 | $0.49 | 2,967,107.0 | -0.82% |
| 2025-05-19 | $51.29 | $50.40 | $0.89 | 2,757,922.0 | +0.00% |
| 2025-05-16 | $51.57 | $51.01 | $0.56 | 1,355,982.0 | -0.18% |
| 2025-05-15 | $51.63 | $51.17 | $0.455 | 1,134,663.0 | -0.58% |
| 2025-05-14 | $52.18 | $51.51 | $0.67 | 2,099,708.0 | -0.54% |
| 2025-05-13 | $52.11 | $51.47 | $0.64 | 2,291,681.0 | +0.82% |
| 2025-05-12 | $51.89 | $51.03 | $0.855 | 2,424,303.0 | +2.39% |
| 2025-05-09 | $50.41 | $49.84 | $0.57 | 974,769.0 | +0.82% |
| 2025-05-08 | $50.27 | $49.18 | $1.09 | 2,732,976.0 | +1.80% |
| 2025-05-07 | $49.82 | $48.71 | $1.11 | 4,951,001.0 | -1.27% |
| 2025-05-06 | $49.96 | $49.16 | $0.80 | 1,974,024.0 | -0.26% |
Azek Company Inc 주식 (AZEK) 연도별 가격 이력
이 심층 분석에서는 Azek Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azek Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Azek Company Inc 주식 (AZEK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $51.24 | $49.21 | $2.03 | 8,336,124.0 | +3.23% |
| 2025-05 | $52.18 | $48.00 | $4.18 | 58,466,974.0 | -0.10% |
| 2025-04 | $49.75 | $42.76 | $6.99 | 90,115,478.0 | +1.37% |
| 2025-03 | $50.20 | $39.20 | $11.00 | 98,086,979.0 | +4.35% |
| 2025-02 | $52.24 | $44.72 | $7.52 | 32,640,657.0 | -8.55% |
| 2025-01 | $52.54 | $44.34 | $8.20 | 29,031,263.0 | +7.92% |
Azek Company Inc 주식 (AZEK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $47.44 | $7.47 | 22,480,246.0 | -9.70% |
| 2024-11 | $54.16 | $44.00 | $10.16 | 29,874,065.0 | +20.73% |
| 2024-10 | $47.14 | $41.88 | $5.26 | 32,648,446.0 | -5.98% |
| 2024-09 | $47.34 | $40.40 | $6.94 | 32,230,109.0 | +9.78% |
| 2024-08 | $45.56 | $35.48 | $10.08 | 48,060,283.0 | -5.03% |
| 2024-07 | $46.43 | $39.35 | $7.08 | 38,499,935.0 | +6.55% |
| 2024-06 | $48.81 | $41.15 | $7.66 | 40,918,361.0 | -12.16% |
| 2024-05 | $48.70 | $42.50 | $6.20 | 39,731,851.0 | +5.08% |
| 2024-04 | $50.64 | $43.98 | $6.66 | 26,296,804.0 | -9.12% |
| 2024-03 | $50.78 | $47.28 | $3.50 | 26,426,644.0 | +4.39% |
| 2024-02 | $48.72 | $38.57 | $10.15 | 41,551,098.0 | +24.77% |
| 2024-01 | $39.56 | $35.38 | $4.18 | 25,062,963.0 | +0.81% |
Azek Company Inc 주식 (AZEK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.04 | $34.02 | $5.02 | 30,847,788.0 | +10.90% |
| 2023-11 | $34.55 | $25.73 | $8.82 | 33,151,254.0 | +31.64% |
| 2023-10 | $29.87 | $25.03 | $4.84 | 36,050,687.0 | -11.90% |
| 2023-09 | $34.95 | $28.82 | $6.13 | 31,583,448.0 | -12.56% |
| 2023-08 | $34.87 | $30.45 | $4.42 | 42,226,035.0 | +9.01% |
| 2023-07 | $31.89 | $28.38 | $3.51 | 24,910,293.0 | +3.00% |
| 2023-06 | $30.53 | $23.08 | $7.45 | 34,468,986.0 | +30.28% |
| 2023-05 | $27.82 | $23.19 | $4.63 | 43,416,024.0 | -14.33% |
| 2023-04 | $27.50 | $22.20 | $5.30 | 25,899,617.0 | +15.29% |
| 2023-03 | $24.60 | $21.34 | $3.26 | 29,553,160.0 | -2.28% |
| 2023-02 | $30.26 | $23.29 | $6.97 | 48,155,096.0 | -0.17% |
| 2023-01 | $24.43 | $20.74 | $3.69 | 35,787,294.0 | +18.75% |
0.41%
0.35%
자본화:
|
볼륨(24시간):