51.72
price up icon1.04%   0.53
after-market 시간 외 거래: 52.01 0.29 +0.56%
loading

Azek Company Inc 주식 (AZEK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $51.74 $50.73 $1.01 2,482,984.0 +1.04%
2025-06-20 $51.55 $50.99 $0.56 3,720,521.0 -0.35%
2025-06-18 $52.14 $51.29 $0.85 2,827,608.0 -1.50%
2025-06-17 $52.82 $52.10 $0.715 1,982,092.0 -1.55%
2025-06-16 $53.70 $52.75 $0.9548 1,864,034.0 -0.79%
2025-06-13 $53.63 $52.99 $0.64 1,781,089.0 -1.40%
2025-06-12 $54.36 $53.72 $0.645 2,394,875.0 -0.18%
2025-06-11 $54.80 $54.17 $0.6247 2,293,845.0 -0.40%
2025-06-10 $54.71 $54.06 $0.65 5,736,367.0 +0.78%
2025-06-09 $54.13 $52.84 $1.29 4,305,535.0 +2.31%
2025-06-06 $53.69 $52.81 $0.88 3,387,611.0 -1.60%
2025-06-05 $53.73 $52.66 $1.08 3,522,322.0 +2.07%
2025-06-04 $52.72 $51.81 $0.91 3,429,710.0 +1.52%
2025-06-03 $51.91 $50.33 $1.58 8,149,828.0 +2.63%
2025-06-02 $50.52 $49.21 $1.30 7,995,581.0 +1.96%
2025-05-30 $49.70 $48.70 $0.995 6,559,100.0 +0.96%
2025-05-29 $49.10 $48.06 $1.04 3,801,419.0 +2.17%
2025-05-28 $49.14 $48.00 $1.14 4,421,256.0 -2.06%

Azek Company Inc 주식 (AZEK) 연도별 가격 이력

이 심층 분석에서는 Azek Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AZEK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azek Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Azek Company Inc 주식 (AZEK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $54.80 $49.21 $5.59 58,356,986.0 +4.46%
2025-05 $52.18 $48.00 $4.18 58,466,974.0 -0.10%
2025-04 $49.75 $42.76 $6.99 90,115,478.0 +1.37%
2025-03 $50.20 $39.20 $11.00 98,086,979.0 +4.35%
2025-02 $52.24 $44.72 $7.52 32,640,657.0 -8.55%
2025-01 $52.54 $44.34 $8.20 29,031,263.0 +7.92%

Azek Company Inc 주식 (AZEK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.91 $47.44 $7.47 22,480,246.0 -9.70%
2024-11 $54.16 $44.00 $10.16 29,874,065.0 +20.73%
2024-10 $47.14 $41.88 $5.26 32,648,446.0 -5.98%
2024-09 $47.34 $40.40 $6.94 32,230,109.0 +9.78%
2024-08 $45.56 $35.48 $10.08 48,060,283.0 -5.03%
2024-07 $46.43 $39.35 $7.08 38,499,935.0 +6.55%
2024-06 $48.81 $41.15 $7.66 40,918,361.0 -12.16%
2024-05 $48.70 $42.50 $6.20 39,731,851.0 +5.08%
2024-04 $50.64 $43.98 $6.66 26,296,804.0 -9.12%
2024-03 $50.78 $47.28 $3.50 26,426,644.0 +4.39%
2024-02 $48.72 $38.57 $10.15 41,551,098.0 +24.77%
2024-01 $39.56 $35.38 $4.18 25,062,963.0 +0.81%

Azek Company Inc 주식 (AZEK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.04 $34.02 $5.02 30,847,788.0 +10.90%
2023-11 $34.55 $25.73 $8.82 33,151,254.0 +31.64%
2023-10 $29.87 $25.03 $4.84 36,050,687.0 -11.90%
2023-09 $34.95 $28.82 $6.13 31,583,448.0 -12.56%
2023-08 $34.87 $30.45 $4.42 42,226,035.0 +9.01%
2023-07 $31.89 $28.38 $3.51 24,910,293.0 +3.00%
2023-06 $30.53 $23.08 $7.45 34,468,986.0 +30.28%
2023-05 $27.82 $23.19 $4.63 43,416,024.0 -14.33%
2023-04 $27.50 $22.20 $5.30 25,899,617.0 +15.29%
2023-03 $24.60 $21.34 $3.26 29,553,160.0 -2.28%
2023-02 $30.26 $23.29 $6.97 48,155,096.0 -0.17%
2023-01 $24.43 $20.74 $3.69 35,787,294.0 +18.75%
building_products_equipment WMS
$116.92
price up icon 2.27%
building_products_equipment OC
$135.44
price up icon 2.72%
$119.13
price up icon 3.75%
building_products_equipment MAS
$62.95
price up icon 2.88%
building_products_equipment CSL
$364.26
price up icon 2.69%
자본화:     |  볼륨(24시간):