Stockscreener 앱 받기
0.0158
5.00%
0.00075
Ayr Wellness Inc Sub Ltd Vtg Shs 주식 (AYRWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.0169 | $0.0135 | $0.0034 | 48,621.0 | +5.00% |
| 2026-04-02 | $0.0165 | $0.0135 | $0.003 | 11,434.0 | +0.00% |
| 2026-04-01 | $0.0174 | $0.0135 | $0.0039 | 165,538.0 | -4.46% |
| 2026-03-31 | $0.0174 | $0.0134 | $0.004 | 33,390.0 | +17.16% |
| 2026-03-30 | $0.0164 | $0.0134 | $0.003 | 47,886.0 | -13.55% |
| 2026-03-27 | $0.017 | $0.015 | $0.002 | 100,432.0 | -8.82% |
| 2026-03-26 | $0.017 | $0.014 | $0.003 | 201,339.0 | -1.16% |
| 2026-03-25 | $0.0183 | $0.0131 | $0.0052 | 239,296.0 | +13.16% |
| 2026-03-24 | $0.0155 | $0.0112 | $0.0043 | 505,452.0 | -7.32% |
| 2026-03-23 | $0.0164 | $0.015 | $0.0014 | 3,844.0 | +16.31% |
| 2026-03-20 | $0.0164 | $0.012 | $0.0044 | 691,950.0 | -14.02% |
| 2026-03-19 | $0.017 | $0.0156 | $0.0014 | 119,393.0 | -2.96% |
| 2026-03-18 | $0.017 | $0.0165 | $0.0005 | 57,053.0 | +0.00% |
| 2026-03-17 | $0.017 | $0.016 | $0.001 | 174,778.0 | +6.29% |
| 2026-03-16 | $0.0173 | $0.015 | $0.0023 | 3,246,431.0 | -0.62% |
| 2026-03-13 | $0.0175 | $0.016 | $0.0015 | 100,713.0 | -5.88% |
| 2026-03-12 | $0.0198 | $0.0165 | $0.0033 | 1,831,380.0 | -11.46% |
| 2026-03-11 | $0.0225 | $0.018 | $0.0045 | 29,919.0 | -6.34% |
| 2026-03-10 | $0.0315 | $0.019 | $0.0125 | 1,763,306.0 | -14.58% |
Ayr Wellness Inc Sub Ltd Vtg Shs 주식 (AYRWF) 연도별 가격 이력
이 심층 분석에서는 Ayr Wellness Inc Sub Ltd Vtg Shs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYRWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ayr Wellness Inc Sub Ltd Vtg Shs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ayr Wellness Inc Sub Ltd Vtg Shs 주식 (AYRWF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0174 | $0.0135 | $0.0039 | 225,593.0 | +0.32% |
| 2026-03 | $0.0315 | $0.0112 | $0.0203 | 9,684,536.0 | -17.37% |
| 2026-02 | $0.033 | $0.016 | $0.017 | 1,941,173.0 | -16.30% |
| 2026-01 | $0.0304 | $0.016 | $0.0144 | 5,721,691.0 | +13.50% |
Ayr Wellness Inc Sub Ltd Vtg Shs 주식 (AYRWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.105 | $0.004 | $0.101 | 28,646,389.0 | +193.33% |
| 2025-11 | $0.023 | $0.0003 | $0.0227 | 7,128,160.0 | -57.63% |
| 2025-10 | $0.0299 | $0.014 | $0.0159 | 8,278,252.0 | -37.89% |
| 2025-09 | $0.035 | $0.02 | $0.015 | 7,139,217.0 | +12.65% |
| 2025-08 | $0.054 | $0.0009 | $0.0531 | 51,124,279.0 | -24.02% |
| 2025-07 | $0.257 | $0.025 | $0.232 | 13,192,747.0 | -83.35% |
| 2025-06 | $0.2429 | $0.09 | $0.1529 | 3,400,242.0 | +90.48% |
| 2025-05 | $0.33 | $0.1003 | $0.2297 | 7,277,968.0 | -61.38% |
| 2025-04 | $0.3215 | $0.116 | $0.2055 | 5,860,542.0 | +55.82% |
| 2025-03 | $0.35 | $0.15 | $0.20 | 12,680,968.0 | -47.28% |
| 2025-02 | $0.523 | $0.322 | $0.201 | 3,899,963.0 | -31.04% |
| 2025-01 | $0.572 | $0.392 | $0.18 | 3,166,904.0 | +2.13% |
Ayr Wellness Inc Sub Ltd Vtg Shs 주식 (AYRWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.701 | $0.37 | $0.331 | 8,364,613.0 | -41.28% |
| 2024-11 | $2.57 | $0.622 | $1.95 | 13,877,380.0 | -68.95% |
| 2024-10 | $2.60 | $1.71 | $0.89 | 4,855,844.0 | +18.78% |
| 2024-09 | $2.22 | $1.59 | $0.63 | 4,518,902.0 | +13.84% |
| 2024-08 | $2.18 | $1.45 | $0.73 | 4,439,612.0 | -26.05% |
| 2024-07 | $2.35 | $1.75 | $0.60 | 1,900,776.0 | +5.91% |
| 2024-06 | $2.40 | $1.77 | $0.63 | 2,272,685.0 | -8.51% |
| 2024-05 | $3.45 | $2.06 | $1.39 | 5,098,239.0 | -34.93% |
| 2024-04 | $3.46 | $2.10 | $1.36 | 8,106,511.0 | +28.88% |
| 2024-03 | $2.86 | $1.65 | $1.21 | 7,711,705.0 | +30.98% |
| 2024-02 | $4.09 | $1.80 | $2.29 | 8,910,619.0 | -42.57% |
| 2024-01 | $3.61 | $1.78 | $1.83 | 6,467,643.0 | +95.10% |
3.36%
1.27%
자본화:
|
볼륨(24시간):