Stockscreener 앱 받기
0.015
1.32%
-0.0002
시간 외 거래:
.02
0.005
+33.33%
Ayr Wellness Inc Sub Ltd Vtg Shs 주식 (AYRWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-22 | $0.0198 | $0.015 | $0.0048 | 75,659.0 | -4.65% |
| 2026-06-18 | $0.0189 | $0.0151 | $0.0038 | 12,788.0 | +4.24% |
| 2026-06-17 | $0.0199 | $0.015 | $0.0049 | 65,137.0 | -17.09% |
| 2026-06-16 | $0.0199 | $0.0145 | $0.0054 | 29,578.0 | +9.34% |
| 2026-06-15 | $0.0207 | $0.0126 | $0.0081 | 417,949.0 | +30.00% |
| 2026-06-12 | $0.0166 | $0.0123 | $0.0043 | 70,659.0 | -7.89% |
| 2026-06-11 | $0.0179 | $0.0152 | $0.0027 | 71,146.0 | -5.00% |
| 2026-06-10 | $0.0179 | $0.014 | $0.0039 | 315,512.0 | +3.23% |
| 2026-06-09 | $0.0182 | $0.015 | $0.0032 | 48,249.0 | -12.43% |
| 2026-06-08 | $0.018 | $0.0149 | $0.0031 | 170,289.0 | -3.28% |
| 2026-06-05 | $0.021 | $0.0135 | $0.0075 | 148,087.0 | +22.00% |
| 2026-06-04 | $0.0215 | $0.0123 | $0.0092 | 70,021.0 | -18.03% |
| 2026-06-03 | $0.0221 | $0.0146 | $0.0075 | 399,922.0 | +7.65% |
| 2026-06-02 | $0.0249 | $0.0122 | $0.0127 | 296,000.0 | -23.08% |
| 2026-06-01 | $0.0256 | $0.0209 | $0.0047 | 269,235.0 | -0.90% |
| 2026-05-29 | $0.027 | $0.0125 | $0.0145 | 337,799.0 | +28.16% |
| 2026-05-28 | $0.02 | $0.0142 | $0.0058 | 510,903.0 | +10.83% |
| 2026-05-27 | $0.0165 | $0.0123 | $0.0042 | 119,094.0 | +15.44% |
Ayr Wellness Inc Sub Ltd Vtg Shs 주식 (AYRWF) 연도별 가격 이력
이 심층 분석에서는 Ayr Wellness Inc Sub Ltd Vtg Shs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYRWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ayr Wellness Inc Sub Ltd Vtg Shs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ayr Wellness Inc Sub Ltd Vtg Shs 주식 (AYRWF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0256 | $0.0122 | $0.0134 | 2,535,934.0 | -26.46% |
| 2026-05 | $0.027 | $0.0091 | $0.0179 | 4,203,441.0 | +76.98% |
| 2026-04 | $0.0179 | $0.0056 | $0.0123 | 7,781,619.0 | -19.75% |
| 2026-03 | $0.0315 | $0.0112 | $0.0203 | 9,684,536.0 | -17.37% |
| 2026-02 | $0.033 | $0.016 | $0.017 | 1,941,173.0 | -16.30% |
| 2026-01 | $0.0304 | $0.016 | $0.0144 | 5,721,691.0 | +13.50% |
Ayr Wellness Inc Sub Ltd Vtg Shs 주식 (AYRWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.105 | $0.004 | $0.101 | 28,646,389.0 | +193.33% |
| 2025-11 | $0.023 | $0.0003 | $0.0227 | 7,128,160.0 | -57.63% |
| 2025-10 | $0.0299 | $0.014 | $0.0159 | 8,278,252.0 | -37.89% |
| 2025-09 | $0.035 | $0.02 | $0.015 | 7,139,217.0 | +12.65% |
| 2025-08 | $0.054 | $0.0009 | $0.0531 | 51,124,279.0 | -24.02% |
| 2025-07 | $0.257 | $0.025 | $0.232 | 13,192,747.0 | -83.35% |
| 2025-06 | $0.2429 | $0.09 | $0.1529 | 3,400,242.0 | +90.48% |
| 2025-05 | $0.33 | $0.1003 | $0.2297 | 7,277,968.0 | -61.38% |
| 2025-04 | $0.3215 | $0.116 | $0.2055 | 5,860,542.0 | +55.82% |
| 2025-03 | $0.35 | $0.15 | $0.20 | 12,680,968.0 | -47.28% |
| 2025-02 | $0.523 | $0.322 | $0.201 | 3,899,963.0 | -31.04% |
| 2025-01 | $0.572 | $0.392 | $0.18 | 3,166,904.0 | +2.13% |
Ayr Wellness Inc Sub Ltd Vtg Shs 주식 (AYRWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.701 | $0.37 | $0.331 | 8,364,613.0 | -41.28% |
| 2024-11 | $2.57 | $0.622 | $1.95 | 13,877,380.0 | -68.95% |
| 2024-10 | $2.60 | $1.71 | $0.89 | 4,855,844.0 | +18.78% |
| 2024-09 | $2.22 | $1.59 | $0.63 | 4,518,902.0 | +13.84% |
| 2024-08 | $2.18 | $1.45 | $0.73 | 4,439,612.0 | -26.05% |
| 2024-07 | $2.35 | $1.75 | $0.60 | 1,900,776.0 | +5.91% |
| 2024-06 | $2.40 | $1.77 | $0.63 | 2,272,685.0 | -8.51% |
| 2024-05 | $3.45 | $2.06 | $1.39 | 5,098,239.0 | -34.93% |
| 2024-04 | $3.46 | $2.10 | $1.36 | 8,106,511.0 | +28.88% |
| 2024-03 | $2.86 | $1.65 | $1.21 | 7,711,705.0 | +30.98% |
| 2024-02 | $4.09 | $1.80 | $2.29 | 8,910,619.0 | -42.57% |
| 2024-01 | $3.61 | $1.78 | $1.83 | 6,467,643.0 | +95.10% |
7.87%
3.36%
자본화:
|
볼륨(24시간):