Stockscreener 앱 받기
0.697
6.36%
0.0417
시장 영업 전:
.71
0.013
+1.87%
Ayro Inc 주식 (AYRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-14 | $0.72 | $0.6521 | $0.0679 | 73,348.0 | +6.36% |
| 2025-01-13 | $0.69 | $0.6401 | $0.0499 | 119,897.0 | -3.60% |
| 2025-01-10 | $0.709 | $0.67 | $0.039 | 53,231.0 | -4.12% |
| 2025-01-08 | $0.7601 | $0.665 | $0.0951 | 183,455.0 | -6.12% |
| 2025-01-07 | $0.78 | $0.7303 | $0.0497 | 265,857.0 | +2.19% |
| 2025-01-06 | $0.78 | $0.73 | $0.05 | 197,297.0 | +0.16% |
| 2025-01-03 | $0.7699 | $0.7002 | $0.0697 | 154,515.0 | +1.07% |
| 2025-01-02 | $0.74 | $0.68 | $0.06 | 183,199.0 | +6.82% |
| 2024-12-31 | $0.71 | $0.654 | $0.056 | 249,572.0 | -2.02% |
| 2024-12-30 | $0.6975 | $0.6601 | $0.0374 | 131,427.0 | +1.75% |
| 2024-12-27 | $0.749 | $0.662 | $0.087 | 262,890.0 | -4.92% |
| 2024-12-26 | $0.74 | $0.70 | $0.04 | 131,316.0 | +1.55% |
| 2024-12-24 | $0.7143 | $0.654 | $0.0603 | 200,075.0 | +5.97% |
| 2024-12-23 | $0.69 | $0.651 | $0.039 | 321,378.0 | -5.63% |
| 2024-12-20 | $0.7385 | $0.675 | $0.0635 | 252,260.0 | -5.33% |
| 2024-12-19 | $0.775 | $0.7203 | $0.0547 | 192,276.0 | +1.56% |
| 2024-12-18 | $0.78 | $0.714 | $0.066 | 537,067.0 | -8.26% |
| 2024-12-17 | $0.92 | $0.80 | $0.12 | 1,735,260.0 | -6.40% |
Ayro Inc 주식 (AYRO) 연도별 가격 이력
이 심층 분석에서는 Ayro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ayro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ayro Inc 주식 (AYRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.78 | $0.6401 | $0.1399 | 1,304,147.0 | +1.99% |
Ayro Inc 주식 (AYRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.955 | $0.65 | $0.305 | 30,801,924.0 | -10.58% |
| 2024-11 | $0.80 | $0.72 | $0.08 | 743,257.0 | +0.26% |
| 2024-10 | $0.85 | $0.70 | $0.15 | 767,405.0 | -7.38% |
| 2024-09 | $0.88 | $0.77 | $0.11 | 449,819.0 | -0.58% |
| 2024-08 | $0.88 | $0.681 | $0.199 | 1,020,421.0 | +16.83% |
| 2024-07 | $0.92 | $0.7025 | $0.2175 | 3,278,838.0 | -7.16% |
| 2024-06 | $1.12 | $0.7223 | $0.3977 | 5,026,988.0 | -30.45% |
| 2024-05 | $1.35 | $1.07 | $0.285 | 1,283,553.0 | -17.02% |
| 2024-04 | $1.75 | $1.21 | $0.54 | 886,090.0 | -19.18% |
| 2024-03 | $1.83 | $1.55 | $0.28 | 364,743.0 | +0.40% |
| 2024-02 | $1.86 | $1.65 | $0.21 | 395,638.0 | -3.29% |
| 2024-01 | $2.10 | $1.52 | $0.58 | 1,557,392.0 | -2.27% |
Ayro Inc 주식 (AYRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.72 | $0.6599 | 1,011,430.0 | -10.20% |
| 2023-11 | $2.35 | $1.47 | $0.8848 | 739,751.0 | +25.64% |
| 2023-10 | $2.34 | $1.51 | $0.83 | 526,917.0 | -33.31% |
| 2023-09 | $3.60 | $0.439 | $3.16 | 2,532,567.0 | +396.67% |
| 2023-08 | $0.8455 | $0.4609 | $0.3846 | 3,745,705.0 | -43.93% |
| 2023-07 | $0.94 | $0.6417 | $0.2983 | 3,970,305.0 | +22.65% |
| 2023-06 | $0.75 | $0.55 | $0.20 | 3,092,630.0 | +22.30% |
| 2023-05 | $0.6487 | $0.45 | $0.1987 | 2,291,665.0 | +3.23% |
| 2023-04 | $0.61 | $0.5002 | $0.1098 | 1,411,891.0 | -0.57% |
| 2023-03 | $0.68 | $0.45 | $0.23 | 2,164,549.0 | -19.43% |
| 2023-02 | $0.7857 | $0.6151 | $0.1706 | 1,925,879.0 | -9.09% |
| 2023-01 | $0.78 | $0.39 | $0.39 | 4,165,776.0 | +94.64% |
6.77%
1.11%
자본화:
|
볼륨(24시간):