0.4799
price down icon10.00%   -0.0462
 
loading

Ayro Inc 주식 (AYRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.53 $0.461 $0.069 112,124.0 -8.78%
2025-04-03 $0.54 $0.52 $0.02 49,847.0 +1.17%
2025-04-02 $0.54 $0.5183 $0.0217 22,761.0 -0.52%
2025-04-01 $0.54 $0.51 $0.03 36,875.0 +2.09%
2025-03-31 $0.5723 $0.5002 $0.0721 82,033.0 -7.03%
2025-03-28 $0.716 $0.5445 $0.1715 246,221.0 -10.50%
2025-03-27 $0.77 $0.5301 $0.2399 627,216.0 +2.55%
2025-03-26 $0.64 $0.52 $0.12 400,722.0 +11.13%
2025-03-25 $0.54 $0.516 $0.024 7,638.0 +1.87%
2025-03-24 $0.539 $0.5102 $0.0288 20,197.0 -0.08%
2025-03-21 $0.55 $0.51 $0.04 20,849.0 +0.08%
2025-03-20 $0.55 $0.521 $0.029 13,061.0 +3.52%
2025-03-19 $0.55 $0.51 $0.04 7,185.0 +0.39%
2025-03-18 $0.531 $0.51 $0.021 34,272.0 -1.92%
2025-03-17 $0.5497 $0.5111 $0.0386 19,849.0 -6.64%
2025-03-14 $0.568 $0.51 $0.058 17,865.0 +7.95%
2025-03-13 $0.519 $0.5051 $0.0139 26,963.0 -2.82%
2025-03-12 $0.55 $0.511 $0.039 13,259.0 +4.12%
2025-03-11 $0.52 $0.495 $0.025 24,494.0 -1.92%
2025-03-10 $0.5898 $0.5027 $0.0871 126,979.0 -8.53%
2025-03-07 $0.5898 $0.5201 $0.0697 39,686.0 +0.80%
2025-03-06 $0.567 $0.5055 $0.0615 25,301.0 +5.20%
2025-03-05 $0.5499 $0.5263 $0.0236 38,468.0 +1.73%

Ayro Inc 주식 (AYRO) 연도별 가격 이력

이 심층 분석에서는 Ayro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ayro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ayro Inc 주식 (AYRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.54 $0.461 $0.079 221,607.0 -6.27%
2025-03 $0.77 $0.495 $0.275 1,812,362.0 -9.70%
2025-02 $0.85 $0.489 $0.361 4,379,611.0 -14.22%
2025-01 $0.78 $0.6305 $0.1495 2,481,055.0 -3.28%

Ayro Inc 주식 (AYRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.955 $0.65 $0.305 30,801,924.0 -10.58%
2024-11 $0.80 $0.72 $0.08 743,257.0 +0.26%
2024-10 $0.85 $0.70 $0.15 767,405.0 -7.38%
2024-09 $0.88 $0.77 $0.11 449,819.0 -0.58%
2024-08 $0.88 $0.681 $0.199 1,020,421.0 +16.83%
2024-07 $0.92 $0.7025 $0.2175 3,278,838.0 -7.16%
2024-06 $1.12 $0.7223 $0.3977 5,026,988.0 -30.45%
2024-05 $1.35 $1.07 $0.285 1,283,553.0 -17.02%
2024-04 $1.75 $1.21 $0.54 886,090.0 -19.18%
2024-03 $1.83 $1.55 $0.28 364,743.0 +0.40%
2024-02 $1.86 $1.65 $0.21 395,638.0 -3.29%
2024-01 $2.10 $1.52 $0.58 1,557,392.0 -2.27%

Ayro Inc 주식 (AYRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.38 $1.72 $0.6599 1,011,430.0 -10.20%
2023-11 $2.35 $1.47 $0.8848 739,751.0 +25.64%
2023-10 $2.34 $1.51 $0.83 526,917.0 -33.31%
2023-09 $3.60 $0.439 $3.16 2,532,567.0 +396.67%
2023-08 $0.8455 $0.4609 $0.3846 3,745,705.0 -43.93%
2023-07 $0.94 $0.6417 $0.2983 3,970,305.0 +22.65%
2023-06 $0.75 $0.55 $0.20 3,092,630.0 +22.30%
2023-05 $0.6487 $0.45 $0.1987 2,291,665.0 +3.23%
2023-04 $0.61 $0.5002 $0.1098 1,411,891.0 -0.57%
2023-03 $0.68 $0.45 $0.23 2,164,549.0 -19.43%
2023-02 $0.7857 $0.6151 $0.1706 1,925,879.0 -9.09%
2023-01 $0.78 $0.39 $0.39 4,165,776.0 +94.64%
$11.32
price down icon 10.61%
$21.12
price down icon 8.62%
auto_manufacturers LI
$24.77
price down icon 2.94%
$9.715
price down icon 14.37%
auto_manufacturers F
$9.54
price down icon 8.23%
auto_manufacturers HMC
$26.34
price down icon 3.55%
자본화:     |  볼륨(24시간):