Stockscreener 앱 받기
0.592
3.91%
-0.0241
시간 외 거래:
.62
0.028
+4.73%
Ayro Inc 주식 (AYRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.62 | $0.589 | $0.031 | 83,678.0 | -3.91% |
| 2025-02-20 | $0.63 | $0.60 | $0.03 | 79,857.0 | +2.67% |
| 2025-02-19 | $0.85 | $0.4912 | $0.3588 | 3,200,362.0 | -16.65% |
| 2025-02-18 | $0.7285 | $0.6801 | $0.0484 | 81,622.0 | +5.88% |
| 2025-02-14 | $0.72 | $0.6311 | $0.0889 | 255,454.0 | +7.36% |
| 2025-02-13 | $0.645 | $0.6302 | $0.0149 | 17,252.0 | -0.09% |
| 2025-02-12 | $0.66 | $0.6263 | $0.0337 | 11,515.0 | +0.48% |
| 2025-02-11 | $0.653 | $0.6027 | $0.0503 | 21,392.0 | -0.28% |
| 2025-02-10 | $0.64 | $0.62 | $0.02 | 58,661.0 | -0.42% |
| 2025-02-07 | $0.66 | $0.635 | $0.025 | 60,046.0 | -1.01% |
| 2025-02-06 | $0.656 | $0.64 | $0.016 | 18,151.0 | -1.74% |
| 2025-02-05 | $0.66 | $0.642 | $0.018 | 25,292.0 | -0.55% |
| 2025-02-04 | $0.6709 | $0.6401 | $0.0308 | 32,100.0 | +1.08% |
| 2025-02-03 | $0.6754 | $0.631 | $0.0444 | 23,175.0 | -1.66% |
| 2025-01-31 | $0.69 | $0.65 | $0.04 | 71,203.0 | -2.65% |
| 2025-01-30 | $0.68 | $0.6305 | $0.0495 | 198,486.0 | +4.48% |
| 2025-01-29 | $0.669 | $0.6313 | $0.0377 | 56,845.0 | -2.83% |
| 2025-01-28 | $0.6699 | $0.6327 | $0.0372 | 68,951.0 | +2.26% |
| 2025-01-27 | $0.69 | $0.64 | $0.05 | 38,945.0 | -1.65% |
| 2025-01-24 | $0.70 | $0.6405 | $0.0595 | 55,290.0 | +0.76% |
Ayro Inc 주식 (AYRO) 연도별 가격 이력
이 심층 분석에서는 Ayro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ayro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ayro Inc 주식 (AYRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.85 | $0.4912 | $0.3588 | 4,052,235.0 | -10.44% |
| 2025-01 | $0.78 | $0.6305 | $0.1495 | 2,481,055.0 | -3.28% |
Ayro Inc 주식 (AYRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.955 | $0.65 | $0.305 | 30,801,924.0 | -10.58% |
| 2024-11 | $0.80 | $0.72 | $0.08 | 743,257.0 | +0.26% |
| 2024-10 | $0.85 | $0.70 | $0.15 | 767,405.0 | -7.38% |
| 2024-09 | $0.88 | $0.77 | $0.11 | 449,819.0 | -0.58% |
| 2024-08 | $0.88 | $0.681 | $0.199 | 1,020,421.0 | +16.83% |
| 2024-07 | $0.92 | $0.7025 | $0.2175 | 3,278,838.0 | -7.16% |
| 2024-06 | $1.12 | $0.7223 | $0.3977 | 5,026,988.0 | -30.45% |
| 2024-05 | $1.35 | $1.07 | $0.285 | 1,283,553.0 | -17.02% |
| 2024-04 | $1.75 | $1.21 | $0.54 | 886,090.0 | -19.18% |
| 2024-03 | $1.83 | $1.55 | $0.28 | 364,743.0 | +0.40% |
| 2024-02 | $1.86 | $1.65 | $0.21 | 395,638.0 | -3.29% |
| 2024-01 | $2.10 | $1.52 | $0.58 | 1,557,392.0 | -2.27% |
Ayro Inc 주식 (AYRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.72 | $0.6599 | 1,011,430.0 | -10.20% |
| 2023-11 | $2.35 | $1.47 | $0.8848 | 739,751.0 | +25.64% |
| 2023-10 | $2.34 | $1.51 | $0.83 | 526,917.0 | -33.31% |
| 2023-09 | $3.60 | $0.439 | $3.16 | 2,532,567.0 | +396.67% |
| 2023-08 | $0.8455 | $0.4609 | $0.3846 | 3,745,705.0 | -43.93% |
| 2023-07 | $0.94 | $0.6417 | $0.2983 | 3,970,305.0 | +22.65% |
| 2023-06 | $0.75 | $0.55 | $0.20 | 3,092,630.0 | +22.30% |
| 2023-05 | $0.6487 | $0.45 | $0.1987 | 2,291,665.0 | +3.23% |
| 2023-04 | $0.61 | $0.5002 | $0.1098 | 1,411,891.0 | -0.57% |
| 2023-03 | $0.68 | $0.45 | $0.23 | 2,164,549.0 | -19.43% |
| 2023-02 | $0.7857 | $0.6151 | $0.1706 | 1,925,879.0 | -9.09% |
| 2023-01 | $0.78 | $0.39 | $0.39 | 4,165,776.0 | +94.64% |
4.70%
3.95%
자본화:
|
볼륨(24시간):