Stockscreener 앱 받기
0.4237
1.22%
0.0051
시간 외 거래:
.40
-0.0237
-5.59%
Ayro Inc 주식 (AYRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.424 | $0.4001 | $0.0239 | 53,309.0 | +1.22% |
| 2025-05-20 | $0.4398 | $0.40 | $0.0398 | 38,227.0 | -0.31% |
| 2025-05-19 | $0.4343 | $0.3931 | $0.0412 | 117,675.0 | +4.17% |
| 2025-05-16 | $0.55 | $0.3515 | $0.1985 | 1,233,061.0 | -6.06% |
| 2025-05-15 | $0.4766 | $0.39 | $0.0866 | 647,956.0 | -2.48% |
| 2025-05-14 | $0.5399 | $0.40 | $0.1399 | 462,939.0 | +0.23% |
| 2025-05-13 | $0.6388 | $0.34 | $0.2988 | 1,476,269.0 | -12.46% |
| 2025-05-12 | $0.648 | $0.48 | $0.168 | 364,380.0 | +2.35% |
| 2025-05-09 | $0.53 | $0.483 | $0.047 | 54,049.0 | -3.33% |
| 2025-05-08 | $0.67 | $0.485 | $0.185 | 642,721.0 | +3.45% |
| 2025-05-07 | $0.49 | $0.48 | $0.01 | 8,242.0 | -0.35% |
| 2025-05-06 | $0.50 | $0.4405 | $0.0595 | 9,885.0 | +1.38% |
| 2025-05-05 | $0.55 | $0.45 | $0.10 | 201,199.0 | -0.61% |
| 2025-05-02 | $0.49 | $0.475 | $0.015 | 14,350.0 | -3.37% |
| 2025-05-01 | $0.5099 | $0.4761 | $0.0338 | 4,757.0 | +6.09% |
| 2025-04-30 | $0.51 | $0.472 | $0.038 | 13,862.0 | -5.56% |
| 2025-04-29 | $0.521 | $0.4807 | $0.0403 | 17,377.0 | -0.40% |
| 2025-04-28 | $0.506 | $0.495 | $0.011 | 7,186.0 | -0.51% |
| 2025-04-25 | $0.53 | $0.4925 | $0.0375 | 52,641.0 | -1.81% |
| 2025-04-24 | $0.518 | $0.4999 | $0.0181 | 10,330.0 | -0.38% |
| 2025-04-23 | $0.53 | $0.4963 | $0.0337 | 11,542.0 | +5.05% |
| 2025-04-22 | $0.53 | $0.494 | $0.036 | 11,682.0 | -2.85% |
Ayro Inc 주식 (AYRO) 연도별 가격 이력
이 심층 분석에서는 Ayro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ayro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ayro Inc 주식 (AYRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.67 | $0.34 | $0.33 | 5,382,328.0 | -10.99% |
| 2025-04 | $0.5697 | $0.3795 | $0.1902 | 2,004,956.0 | -7.03% |
| 2025-03 | $0.77 | $0.495 | $0.275 | 1,812,362.0 | -9.70% |
| 2025-02 | $0.85 | $0.489 | $0.361 | 4,379,611.0 | -14.22% |
| 2025-01 | $0.78 | $0.6305 | $0.1495 | 2,481,055.0 | -3.28% |
Ayro Inc 주식 (AYRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.955 | $0.65 | $0.305 | 30,801,924.0 | -10.58% |
| 2024-11 | $0.80 | $0.72 | $0.08 | 743,257.0 | +0.26% |
| 2024-10 | $0.85 | $0.70 | $0.15 | 767,405.0 | -7.38% |
| 2024-09 | $0.88 | $0.77 | $0.11 | 449,819.0 | -0.58% |
| 2024-08 | $0.88 | $0.681 | $0.199 | 1,020,421.0 | +16.83% |
| 2024-07 | $0.92 | $0.7025 | $0.2175 | 3,278,838.0 | -7.16% |
| 2024-06 | $1.12 | $0.7223 | $0.3977 | 5,026,988.0 | -30.45% |
| 2024-05 | $1.35 | $1.07 | $0.285 | 1,283,553.0 | -17.02% |
| 2024-04 | $1.75 | $1.21 | $0.54 | 886,090.0 | -19.18% |
| 2024-03 | $1.83 | $1.55 | $0.28 | 364,743.0 | +0.40% |
| 2024-02 | $1.86 | $1.65 | $0.21 | 395,638.0 | -3.29% |
| 2024-01 | $2.10 | $1.52 | $0.58 | 1,557,392.0 | -2.27% |
Ayro Inc 주식 (AYRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.72 | $0.6599 | 1,011,430.0 | -10.20% |
| 2023-11 | $2.35 | $1.47 | $0.8848 | 739,751.0 | +25.64% |
| 2023-10 | $2.34 | $1.51 | $0.83 | 526,917.0 | -33.31% |
| 2023-09 | $3.60 | $0.439 | $3.16 | 2,532,567.0 | +396.67% |
| 2023-08 | $0.8455 | $0.4609 | $0.3846 | 3,745,705.0 | -43.93% |
| 2023-07 | $0.94 | $0.6417 | $0.2983 | 3,970,305.0 | +22.65% |
| 2023-06 | $0.75 | $0.55 | $0.20 | 3,092,630.0 | +22.30% |
| 2023-05 | $0.6487 | $0.45 | $0.1987 | 2,291,665.0 | +3.23% |
| 2023-04 | $0.61 | $0.5002 | $0.1098 | 1,411,891.0 | -0.57% |
| 2023-03 | $0.68 | $0.45 | $0.23 | 2,164,549.0 | -19.43% |
| 2023-02 | $0.7857 | $0.6151 | $0.1706 | 1,925,879.0 | -9.09% |
| 2023-01 | $0.78 | $0.39 | $0.39 | 4,165,776.0 | +94.64% |
1.67%
13.00%
자본화:
|
볼륨(24시간):