Stockscreener 앱 받기
13.95
2.50%
0.34
Aya Gold & Silver Inc 주식 (AYASF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $14.58 | $13.88 | $0.702 | 93,862.0 | +2.50% |
| 2025-12-09 | $13.75 | $12.80 | $0.95 | 198,917.0 | +7.33% |
| 2025-12-08 | $13.29 | $12.58 | $0.71 | 111,699.0 | -2.98% |
| 2025-12-05 | $13.77 | $12.64 | $1.13 | 210,255.0 | +0.39% |
| 2025-12-04 | $13.35 | $12.95 | $0.395 | 444,690.0 | -3.34% |
| 2025-12-03 | $13.95 | $13.33 | $0.62 | 384,817.0 | -3.11% |
| 2025-12-02 | $14.02 | $12.96 | $1.06 | 279,334.0 | +1.10% |
| 2025-12-01 | $14.09 | $13.53 | $0.5625 | 251,831.0 | -0.74% |
| 2025-11-28 | $13.89 | $12.04 | $1.85 | 214,896.0 | +16.04% |
| 2025-11-26 | $11.99 | $10.22 | $1.77 | 333,818.0 | +13.36% |
| 2025-11-25 | $10.64 | $10.29 | $0.346 | 76,710.0 | +1.45% |
| 2025-11-24 | $10.38 | $9.50 | $0.88 | 195,385.0 | +8.81% |
| 2025-11-21 | $9.58 | $9.25 | $0.33 | 208,559.0 | +1.81% |
| 2025-11-20 | $10.64 | $9.37 | $1.28 | 206,860.0 | -7.14% |
| 2025-11-19 | $10.35 | $9.87 | $0.48 | 229,287.0 | +2.23% |
Aya Gold & Silver Inc 주식 (AYASF) 연도별 가격 이력
이 심층 분석에서는 Aya Gold & Silver Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AYASF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aya Gold & Silver Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aya Gold & Silver Inc 주식 (AYASF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.58 | $12.58 | $2.00 | 1,975,405.0 | +0.71% |
| 2025-11 | $13.89 | $9.25 | $4.64 | 4,025,517.0 | +30.56% |
| 2025-10 | $14.00 | $9.75 | $4.25 | 8,766,127.0 | -8.33% |
| 2025-09 | $12.46 | $8.59 | $3.87 | 20,662,208.0 | +16.56% |
| 2025-08 | $9.96 | $8.27 | $1.69 | 4,607,913.0 | +16.69% |
| 2025-07 | $10.95 | $8.47 | $2.48 | 4,446,875.0 | -5.39% |
| 2025-06 | $11.29 | $8.61 | $2.69 | 3,965,504.0 | +4.67% |
| 2025-05 | $8.97 | $6.19 | $2.78 | 3,610,064.0 | +24.91% |
| 2025-04 | $8.51 | $6.00 | $2.51 | 4,344,807.0 | -10.88% |
| 2025-03 | $9.65 | $7.02 | $2.63 | 3,629,457.0 | -2.68% |
| 2025-02 | $9.01 | $7.78 | $1.23 | 2,215,630.0 | -1.21% |
| 2025-01 | $8.60 | $7.43 | $1.17 | 1,864,863.0 | +7.56% |
Aya Gold & Silver Inc 주식 (AYASF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.23 | $7.32 | $2.91 | 2,746,260.0 | -20.13% |
| 2024-11 | $13.03 | $8.24 | $4.79 | 2,344,876.0 | -27.34% |
| 2024-10 | $14.15 | $12.25 | $1.90 | 1,259,821.0 | -1.57% |
| 2024-09 | $14.18 | $9.55 | $4.63 | 1,355,667.0 | +16.82% |
| 2024-08 | $12.02 | $9.34 | $2.68 | 1,258,043.0 | -1.33% |
| 2024-07 | $12.09 | $9.64 | $2.45 | 1,415,574.0 | +14.18% |
| 2024-06 | $11.01 | $9.40 | $1.61 | 1,154,181.0 | -9.95% |
| 2024-05 | $11.99 | $9.65 | $2.34 | 1,212,718.0 | +13.52% |
| 2024-04 | $10.77 | $8.00 | $2.77 | 1,687,116.0 | +12.27% |
| 2024-03 | $9.22 | $7.28 | $1.94 | 1,227,326.0 | +18.87% |
| 2024-02 | $7.95 | $6.87 | $1.08 | 962,132.0 | -6.08% |
| 2024-01 | $8.15 | $7.15 | $0.9975 | 694,342.0 | +5.31% |
Aya Gold & Silver Inc 주식 (AYASF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.19 | $7.01 | $1.18 | 1,075,702.0 | -0.48% |
| 2023-11 | $7.49 | $5.15 | $2.34 | 1,117,996.0 | +34.62% |
| 2023-10 | $5.81 | $4.79 | $1.01 | 937,932.0 | +1.87% |
| 2023-09 | $6.13 | $5.10 | $1.03 | 858,914.0 | -11.99% |
| 2023-08 | $6.45 | $5.31 | $1.14 | 934,257.0 | -4.84% |
| 2023-07 | $7.15 | $6.00 | $1.15 | 599,337.0 | -0.31% |
| 2023-06 | $7.58 | $6.24 | $1.34 | 1,104,780.0 | -7.36% |
| 2023-05 | $8.21 | $6.36 | $1.86 | 854,544.0 | -12.82% |
| 2023-04 | $8.44 | $7.35 | $1.09 | 728,391.0 | -1.37% |
| 2023-03 | $8.40 | $5.29 | $3.11 | 1,502,628.0 | +37.31% |
| 2023-02 | $6.45 | $5.17 | $1.28 | 410,859.0 | -2.98% |
| 2023-01 | $7.41 | $5.91 | $1.50 | 278,516.0 | -8.68% |
0.58%
6.37%
자본화:
|
볼륨(24시간):