22.63
2.33%
-0.54
시간 외 거래:
22.57
-0.06
-0.27%
Atlantica Sustainable Infrastructure Plc 주식 (AY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $23.19 | $22.55 | $0.64 | 741,510.0 | -2.33% |
2024-05-16 | $23.18 | $22.35 | $0.835 | 914,609.0 | +3.62% |
2024-05-15 | $22.70 | $22.32 | $0.38 | 953,169.0 | +1.64% |
2024-05-14 | $22.95 | $21.97 | $0.98 | 1,383,963.0 | -3.55% |
2024-05-13 | $22.91 | $22.29 | $0.62 | 1,124,335.0 | -0.61% |
2024-05-10 | $23.47 | $22.49 | $0.98 | 2,362,695.0 | +3.17% |
2024-05-09 | $22.29 | $21.56 | $0.725 | 1,987,478.0 | +2.70% |
2024-05-08 | $21.99 | $20.77 | $1.22 | 902,397.0 | +1.17% |
2024-05-07 | $22.20 | $21.29 | $0.91 | 1,500,249.0 | -2.73% |
2024-05-06 | $22.32 | $21.42 | $0.90 | 1,672,922.0 | +2.80% |
2024-05-03 | $21.93 | $21.10 | $0.83 | 2,966,327.0 | -0.05% |
2024-05-02 | $23.46 | $20.52 | $2.94 | 6,120,889.0 | +2.39% |
2024-05-01 | $21.23 | $19.58 | $1.65 | 1,647,467.0 | +6.90% |
2024-04-30 | $19.84 | $19.35 | $0.485 | 1,221,406.0 | -1.90% |
2024-04-29 | $20.33 | $19.80 | $0.5299 | 1,661,637.0 | -0.25% |
2024-04-26 | $20.20 | $19.50 | $0.70 | 1,096,125.0 | +0.15% |
2024-04-25 | $20.64 | $19.80 | $0.8399 | 1,649,596.0 | -2.16% |
2024-04-24 | $20.74 | $19.64 | $1.10 | 2,012,066.0 | +2.51% |
2024-04-23 | $20.27 | $18.45 | $1.82 | 4,453,341.0 | +7.56% |
2024-04-22 | $18.60 | $18.22 | $0.3838 | 2,015,184.0 | +0.65% |
Atlantica Sustainable Infrastructure Plc 주식 (AY) 연도별 가격 이력
이 심층 분석에서는 Atlantica Sustainable Infrastructure Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantica Sustainable Infrastructure Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantica Sustainable Infrastructure Plc 주식 (AY) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $23.47 | $19.58 | $3.89 | 25,019,520.0 | +15.64% |
2024-04 | $20.74 | $16.82 | $3.92 | 30,152,452.0 | +5.90% |
2024-03 | $18.59 | $17.13 | $1.46 | 16,839,986.0 | +2.90% |
2024-02 | $19.71 | $17.61 | $2.11 | 12,812,420.0 | -6.36% |
2024-01 | $21.68 | $18.94 | $2.74 | 12,111,273.0 | -10.79% |
Atlantica Sustainable Infrastructure Plc 주식 (AY) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $21.85 | $18.86 | $2.99 | 11,266,352.0 | +13.04% |
2023-11 | $19.70 | $17.44 | $2.26 | 12,875,357.0 | +5.02% |
2023-10 | $19.10 | $16.35 | $2.75 | 22,676,284.0 | -5.18% |
2023-09 | $23.26 | $18.28 | $4.98 | 9,900,538.0 | -14.92% |
2023-08 | $25.17 | $21.61 | $3.56 | 9,349,883.0 | -6.92% |
2023-07 | $25.22 | $22.64 | $2.58 | 8,869,212.0 | +2.90% |
2023-06 | $25.17 | $22.81 | $2.36 | 11,757,060.0 | -3.02% |
2023-05 | $26.95 | $23.80 | $3.15 | 11,203,171.0 | -9.20% |
2023-04 | $29.81 | $26.02 | $3.79 | 15,747,189.0 | -9.95% |
2023-03 | $29.67 | $26.10 | $3.57 | 15,487,274.0 | +7.10% |
2023-02 | $28.21 | $25.74 | $2.48 | 12,355,831.0 | +0.66% |
2023-01 | $28.68 | $25.15 | $3.53 | 15,975,229.0 | +5.87% |
Atlantica Sustainable Infrastructure Plc 주식 (AY) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $28.46 | $25.50 | $2.96 | 11,742,133.0 | -7.17% |
2022-11 | $29.23 | $26.63 | $2.60 | 13,457,552.0 | +0.69% |
2022-10 | $28.42 | $24.42 | $4.00 | 9,780,685.0 | +5.36% |
2022-09 | $33.78 | $26.11 | $7.67 | 12,826,825.0 | -21.30% |
2022-08 | $36.35 | $33.16 | $3.19 | 10,346,119.0 | -6.28% |
2022-07 | $36.05 | $30.79 | $5.26 | 8,741,279.0 | +10.54% |
2022-06 | $34.54 | $30.48 | $4.06 | 12,152,413.0 | -1.19% |
2022-05 | $33.62 | $28.82 | $4.80 | 11,802,088.0 | +5.66% |
2022-04 | $36.25 | $30.49 | $5.76 | 11,415,724.0 | -11.89% |
2022-03 | $36.85 | $32.41 | $4.44 | 13,592,111.0 | +3.91% |
2022-02 | $34.12 | $30.20 | $3.92 | 9,244,403.0 | +3.43% |
2022-01 | $36.52 | $30.92 | $5.60 | 14,554,980.0 | -8.75% |
자본화:
|
볼륨(24시간):