Stockscreener 앱 받기
22.13
0.09%
0.02
시간 외 거래:
22.13
Atlantica Sustainable Infrastructure Plc 주식 (AY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $22.15 | $22.10 | $0.05 | 651,052.0 | +0.09% |
| 2024-11-15 | $22.14 | $22.10 | $0.035 | 1,182,103.0 | +0.05% |
| 2024-11-14 | $22.11 | $22.07 | $0.04 | 376,848.0 | +0.00% |
| 2024-11-13 | $22.12 | $22.09 | $0.03 | 413,395.0 | +0.00% |
| 2024-11-12 | $22.11 | $22.08 | $0.0299 | 922,750.0 | +0.05% |
| 2024-11-11 | $22.11 | $22.08 | $0.03 | 832,344.0 | +0.02% |
| 2024-11-08 | $22.11 | $22.08 | $0.035 | 1,381,335.0 | +0.02% |
| 2024-11-07 | $22.10 | $22.08 | $0.02 | 513,470.0 | -0.05% |
| 2024-11-06 | $22.10 | $22.06 | $0.04 | 1,911,579.0 | +0.05% |
| 2024-11-05 | $22.09 | $22.07 | $0.02 | 2,417,348.0 | +0.05% |
| 2024-11-04 | $22.12 | $22.07 | $0.055 | 2,661,171.0 | -0.05% |
| 2024-11-01 | $22.10 | $22.02 | $0.08 | 840,478.0 | +0.09% |
| 2024-10-31 | $22.07 | $22.02 | $0.055 | 731,183.0 | +0.18% |
| 2024-10-30 | $22.04 | $21.97 | $0.07 | 1,159,013.0 | +0.23% |
| 2024-10-29 | $21.98 | $21.93 | $0.05 | 612,821.0 | +0.09% |
| 2024-10-28 | $22.00 | $21.95 | $0.05 | 402,066.0 | -0.05% |
| 2024-10-25 | $22.01 | $21.94 | $0.07 | 576,781.0 | +0.05% |
| 2024-10-24 | $21.99 | $21.94 | $0.05 | 430,111.0 | -0.23% |
| 2024-10-23 | $22.00 | $21.97 | $0.03 | 294,576.0 | +0.14% |
| 2024-10-22 | $22.00 | $21.97 | $0.03 | 472,149.0 | +0.00% |
Atlantica Sustainable Infrastructure Plc 주식 (AY) 연도별 가격 이력
이 심층 분석에서는 Atlantica Sustainable Infrastructure Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantica Sustainable Infrastructure Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantica Sustainable Infrastructure Plc 주식 (AY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.15 | $22.02 | $0.13 | 14,754,925.0 | +0.32% |
| 2024-10 | $22.07 | $21.89 | $0.185 | 12,834,506.0 | +0.36% |
| 2024-09 | $22.07 | $21.80 | $0.275 | 15,689,143.0 | +0.78% |
| 2024-08 | $22.32 | $21.79 | $0.53 | 20,507,299.0 | -1.31% |
| 2024-07 | $22.20 | $21.88 | $0.32 | 17,427,248.0 | +0.68% |
| 2024-06 | $22.11 | $21.82 | $0.2892 | 22,233,193.0 | -0.14% |
| 2024-05 | $23.47 | $19.58 | $3.89 | 56,823,749.0 | +12.31% |
| 2024-04 | $20.74 | $16.82 | $3.92 | 30,152,452.0 | +5.90% |
| 2024-03 | $18.59 | $17.13 | $1.46 | 16,839,986.0 | +2.90% |
| 2024-02 | $19.71 | $17.61 | $2.11 | 12,812,420.0 | -6.36% |
| 2024-01 | $21.68 | $18.94 | $2.74 | 12,111,273.0 | -10.79% |
Atlantica Sustainable Infrastructure Plc 주식 (AY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $18.86 | $2.99 | 11,266,352.0 | +13.04% |
| 2023-11 | $19.70 | $17.44 | $2.26 | 12,875,357.0 | +5.02% |
| 2023-10 | $19.10 | $16.35 | $2.75 | 22,676,284.0 | -5.18% |
| 2023-09 | $23.26 | $18.28 | $4.98 | 9,900,538.0 | -14.92% |
| 2023-08 | $25.17 | $21.61 | $3.56 | 9,349,883.0 | -6.92% |
| 2023-07 | $25.22 | $22.64 | $2.58 | 8,869,212.0 | +2.90% |
| 2023-06 | $25.17 | $22.81 | $2.36 | 11,757,060.0 | -3.02% |
| 2023-05 | $26.95 | $23.80 | $3.15 | 11,203,171.0 | -9.20% |
| 2023-04 | $29.81 | $26.02 | $3.79 | 15,747,189.0 | -9.95% |
| 2023-03 | $29.67 | $26.10 | $3.57 | 15,487,274.0 | +7.10% |
| 2023-02 | $28.21 | $25.74 | $2.48 | 12,355,831.0 | +0.66% |
| 2023-01 | $28.68 | $25.15 | $3.53 | 15,975,229.0 | +5.87% |
Atlantica Sustainable Infrastructure Plc 주식 (AY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.46 | $25.50 | $2.96 | 11,742,133.0 | -7.17% |
| 2022-11 | $29.23 | $26.63 | $2.60 | 13,457,552.0 | +0.69% |
| 2022-10 | $28.42 | $24.42 | $4.00 | 9,780,685.0 | +5.36% |
| 2022-09 | $33.78 | $26.11 | $7.67 | 12,826,825.0 | -21.30% |
| 2022-08 | $36.35 | $33.16 | $3.19 | 10,346,119.0 | -6.28% |
| 2022-07 | $36.05 | $30.79 | $5.26 | 8,741,279.0 | +10.54% |
| 2022-06 | $34.54 | $30.48 | $4.06 | 12,152,413.0 | -1.19% |
| 2022-05 | $33.62 | $28.82 | $4.80 | 11,802,088.0 | +5.66% |
| 2022-04 | $36.25 | $30.49 | $5.76 | 11,415,724.0 | -11.89% |
| 2022-03 | $36.85 | $32.41 | $4.44 | 13,592,111.0 | +3.91% |
| 2022-02 | $34.12 | $30.20 | $3.92 | 9,244,403.0 | +3.43% |
| 2022-01 | $36.52 | $30.92 | $5.60 | 14,554,980.0 | -8.75% |
1.55%
0.13%
자본화:
|
볼륨(24시간):