Stockscreener 앱 받기
0.0004
20.00%
-0.000100
Exxe Group Inc 주식 (AXXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $0.00044 | $0.0004 | $0.00 | 9,114,720.0 | -20.00% |
| 2026-05-28 | $0.0005 | $0.0005 | $0.00 | 40,000.0 | +25.00% |
| 2026-05-27 | $0.0004 | $0.0004 | $0.00 | 933,729.0 | +0.00% |
| 2026-05-26 | $0.0005 | $0.0004 | $0.00 | 1,797,500.0 | -20.00% |
| 2026-05-22 | $0.0005 | $0.0004 | $0.00 | 1,128,332.0 | +25.00% |
| 2026-05-21 | $0.0004 | $0.0004 | $0.00 | 770,000.0 | +0.00% |
| 2026-05-20 | $0.0005 | $0.0004 | $0.00 | 111,971.0 | -20.00% |
| 2026-05-19 | $0.0005 | $0.0004 | $0.00 | 530,000.0 | +25.00% |
| 2026-05-18 | $0.0005 | $0.0004 | $0.00 | 3,532,401.0 | -20.00% |
| 2026-05-15 | $0.0005 | $0.0003 | $0.0002 | 86,802.0 | +25.00% |
| 2026-05-14 | $0.0005 | $0.0004 | $0.00 | 5,679,870.0 | -20.00% |
| 2026-05-13 | $0.0005 | $0.0004 | $0.00 | 2,475,001.0 | +25.00% |
| 2026-05-12 | $0.0004 | $0.0003 | $0.0001 | 39,058,292.0 | -20.00% |
| 2026-05-11 | $0.0005 | $0.0003 | $0.0002 | 12,842,493.0 | +25.00% |
| 2026-05-08 | $0.0005 | $0.0004 | $0.00 | 2,418,649.0 | +0.00% |
| 2026-05-07 | $0.0005 | $0.0003 | $0.0002 | 2,102,000.0 | -20.00% |
| 2026-05-06 | $0.0005 | $0.0003 | $0.0002 | 10,999,000.0 | +25.00% |
| 2026-05-05 | $0.0004 | $0.0003 | $0.0001 | 1,960,270.0 | +0.00% |
Exxe Group Inc 주식 (AXXA) 연도별 가격 이력
이 심층 분석에서는 Exxe Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exxe Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exxe Group Inc 주식 (AXXA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.00044 | $0.0004 | $0.00 | 9,114,720.0 | -20.00% |
| 2026-05 | $0.0005 | $0.0003 | $0.0002 | 135,204,222.0 | +25.00% |
| 2026-04 | $0.0005 | $0.0003 | $0.0002 | 57,444,467.0 | +0.00% |
| 2026-03 | $0.0007 | $0.0003 | $0.0004 | 744,056,874.0 | -20.00% |
| 2026-02 | $0.0006 | $0.0004 | $0.0002 | 105,630,759.0 | -16.67% |
| 2026-01 | $0.0006 | $0.0004 | $0.0002 | 314,699,160.0 | +50.00% |
Exxe Group Inc 주식 (AXXA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0006 | $0.0003 | $0.0003 | 269,285,426.0 | +25.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 221,824,053.0 | +0.00% |
| 2025-10 | $0.0009 | $0.0003 | $0.0006 | 549,115,457.0 | -42.86% |
| 2025-09 | $0.0013 | $0.0004 | $0.0009 | 658,922,222.0 | +40.00% |
| 2025-08 | $0.0006 | $0.0002 | $0.0004 | 425,280,053.0 | +66.67% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 353,956,306.0 | +0.00% |
| 2025-06 | $0.0004 | $0.0002 | $0.0002 | 540,495,113.0 | -25.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 319,483,231.0 | -20.00% |
| 2025-04 | $0.0006 | $0.0003 | $0.0003 | 244,857,448.0 | -16.67% |
| 2025-03 | $0.0007 | $0.0003 | $0.0004 | 337,330,284.0 | +0.00% |
| 2025-02 | $0.0009 | $0.0004 | $0.0005 | 310,573,359.0 | -25.00% |
| 2025-01 | $0.0013 | $0.0007 | $0.0006 | 334,101,179.0 | -11.11% |
Exxe Group Inc 주식 (AXXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0007 | $0.0007 | 517,918,561.0 | -12.50% |
| 2024-11 | $0.001 | $0.0007 | $0.0003 | 190,983,047.0 | +0.00% |
| 2024-10 | $0.0012 | $0.0008 | $0.0004 | 311,188,991.0 | -27.27% |
| 2024-09 | $0.0013 | $0.001 | $0.0003 | 186,280,957.0 | +0.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 202,604,396.0 | +10.00% |
| 2024-07 | $0.0015 | $0.0009 | $0.0006 | 381,757,254.0 | +0.00% |
| 2024-06 | $0.0013 | $0.0009 | $0.0004 | 213,473,272.0 | -9.09% |
| 2024-05 | $0.0013 | $0.001 | $0.0003 | 143,598,628.0 | +0.00% |
| 2024-04 | $0.0016 | $0.001 | $0.0006 | 261,007,321.0 | -26.67% |
| 2024-03 | $0.0032 | $0.0013 | $0.0019 | 159,262,161.0 | +7.14% |
| 2024-02 | $0.0021 | $0.0012 | $0.0009 | 129,812,539.0 | -22.22% |
| 2024-01 | $0.0028 | $0.0015 | $0.0013 | 100,976,840.0 | -20.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):