0.00055
price down icon8.33%   -0.000050
 
loading

Exxe Group Inc 주식 (AXXA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.0006 $0.00045 $0.00015 18,803,354.0 -8.33%
2025-03-28 $0.0007 $0.00055 $0.00015 12,000,748.0 -14.29%
2025-03-27 $0.000715 $0.0004 $0.000315 92,873,912.0 +40.00%
2025-03-26 $0.0005 $0.0004 $0.00 7,840,495.0 +0.00%
2025-03-25 $0.0005 $0.0004 $0.00 4,820,818.0 +11.11%
2025-03-24 $0.0005 $0.00035 $0.00015 10,483,415.0 +12.50%
2025-03-21 $0.0005 $0.00035 $0.00015 3,439,660.0 +0.00%
2025-03-20 $0.0005 $0.00035 $0.00015 6,500,882.0 +0.00%
2025-03-19 $0.0004 $0.00035 $0.00 10,113,114.0 +0.00%
2025-03-18 $0.0005 $0.0004 $0.00 12,306,667.0 +0.00%
2025-03-17 $0.0005 $0.0004 $0.00 1,009,142.0 -11.11%
2025-03-14 $0.0005 $0.00035 $0.00015 17,766,636.0 +0.00%
2025-03-13 $0.00045 $0.0004 $0.00 9,549,982.0 +12.50%
2025-03-12 $0.0005 $0.0003 $0.0002 7,164,850.0 +14.29%
2025-03-11 $0.0005 $0.00035 $0.00015 19,346,645.0 -12.50%
2025-03-10 $0.0005 $0.0004 $0.00 25,464,773.0 -20.00%
2025-03-07 $0.0005 $0.0004 $0.00 17,123,448.0 +25.00%
2025-03-06 $0.0005 $0.0004 $0.00 17,793,545.0 -11.11%
2025-03-05 $0.0006 $0.0004 $0.0002 8,551,343.0 +0.00%

Exxe Group Inc 주식 (AXXA) 연도별 가격 이력

이 심층 분석에서는 Exxe Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exxe Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Exxe Group Inc 주식 (AXXA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.0006 $0.00045 $0.00015 18,803,354.0 -8.33%
2025-03 $0.000715 $0.0003 $0.000415 317,322,577.0 +0.00%
2025-02 $0.00085 $0.0004 $0.00045 310,573,359.0 -25.00%
2025-01 $0.0013 $0.0007 $0.0006 334,101,179.0 -11.11%

Exxe Group Inc 주식 (AXXA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0014 $0.0007 $0.0007 517,918,561.0 -12.50%
2024-11 $0.001 $0.0007 $0.0003 190,983,047.0 +0.00%
2024-10 $0.00115 $0.00075 $0.0004 311,188,991.0 -27.27%
2024-09 $0.0013 $0.001 $0.0003 186,280,957.0 +0.00%
2024-08 $0.0015 $0.0009 $0.0006 210,333,537.0 +10.00%
2024-07 $0.0015 $0.0009 $0.0006 381,757,254.0 +0.00%
2024-06 $0.00125 $0.0009 $0.00035 213,473,272.0 -9.09%
2024-05 $0.00134 $0.001 $0.00034 143,598,628.0 +0.00%
2024-04 $0.0016 $0.001 $0.0006 261,007,321.0 -26.67%
2024-03 $0.00315 $0.0013 $0.00185 159,195,661.0 +7.14%
2024-02 $0.0021 $0.00115 $0.00095 129,812,539.0 -22.22%
2024-01 $0.0028 $0.0015 $0.0013 100,924,616.0 -20.00%

Exxe Group Inc 주식 (AXXA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0029 $0.002 $0.0009 61,666,047.0 -22.41%
2023-11 $0.0036 $0.0018 $0.0018 92,759,631.0 +52.63%
2023-10 $0.0026 $0.0015 $0.0011 112,595,484.0 +8.57%
2023-09 $0.0027 $0.0013 $0.0014 73,913,024.0 -32.69%
2023-08 $0.0031 $0.002 $0.0011 116,076,038.0 -13.33%
2023-07 $0.0045 $0.0027 $0.0018 121,751,300.0 -33.33%
2023-06 $0.0053 $0.0031 $0.0022 56,825,913.0 +21.62%
2023-05 $0.0051 $0.0036 $0.0015 42,033,760.0 -17.78%
2023-04 $0.0071 $0.0042 $0.0029 82,766,700.0 -34.78%
2023-03 $0.0075 $0.005 $0.0025 57,157,255.0 -2.82%
2023-02 $0.0084 $0.0064 $0.002 53,792,989.0 -5.33%
2023-01 $0.0094 $0.0071 $0.0023 44,619,550.0 -20.21%
$0.1642
price down icon 6.17%
$83.92
price down icon 4.87%
$36.73
price down icon 3.99%
$75.41
price down icon 5.93%
$50.75
price up icon 0.24%
$3.20
price down icon 15.79%
자본화:     |  볼륨(24시간):