Stockscreener 앱 받기
0.0007
0.00%
0.00
Exxe Group Inc 주식 (AXXA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0008 | $0.0007 | $0.0001 | 16,917,704.0 | +0.00% |
| 2024-11-26 | $0.0008 | $0.0007 | $0.0001 | 13,218,895.0 | -12.50% |
| 2024-11-25 | $0.0008 | $0.0007 | $0.0001 | 10,286,522.0 | +0.00% |
| 2024-11-22 | $0.0008 | $0.0007 | $0.0001 | 8,655,455.0 | +6.67% |
| 2024-11-21 | $0.0009 | $0.0007 | $0.0002 | 6,889,352.0 | -6.25% |
| 2024-11-20 | $0.0009 | $0.0007 | $0.0002 | 6,500,955.0 | +14.29% |
| 2024-11-19 | $0.0009 | $0.0007 | $0.0002 | 6,823,922.0 | -17.65% |
| 2024-11-18 | $0.0009 | $0.0007 | $0.0002 | 4,715,022.0 | +13.33% |
| 2024-11-15 | $0.0009 | $0.0007 | $0.0002 | 12,131,313.0 | +0.00% |
| 2024-11-14 | $0.0008 | $0.0007 | $0.0001 | 6,048,620.0 | -6.25% |
| 2024-11-13 | $0.0009 | $0.0008 | $0.00 | 3,246,826.0 | -11.11% |
| 2024-11-12 | $0.0009 | $0.0008 | $0.00 | 6,158,584.0 | +5.88% |
| 2024-11-11 | $0.0009 | $0.0008 | $0.00 | 11,168,335.0 | +1.19% |
| 2024-11-08 | $0.0009 | $0.0008 | $0.00 | 5,044,843.0 | -6.67% |
| 2024-11-07 | $0.0009 | $0.0008 | $0.00 | 4,982,108.0 | +12.50% |
| 2024-11-06 | $0.0009 | $0.0008 | $0.00 | 10,492,870.0 | +0.00% |
| 2024-11-05 | $0.0009 | $0.00075 | $0.00015 | 6,165,500.0 | +0.00% |
| 2024-11-04 | $0.00085 | $0.0008 | $0.00 | 648,449.0 | +0.00% |
| 2024-11-01 | $0.0009 | $0.00075 | $0.00015 | 11,062,522.0 | +0.00% |
| 2024-10-31 | $0.0009 | $0.0008 | $0.00 | 6,234,829.0 | -5.88% |
| 2024-10-30 | $0.0009 | $0.0008 | $0.00 | 1,888,203.0 | +0.00% |
| 2024-10-29 | $0.0009 | $0.0008 | $0.00 | 5,935,847.0 | +0.00% |
Exxe Group Inc 주식 (AXXA) 연도별 가격 이력
이 심층 분석에서는 Exxe Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXXA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Exxe Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Exxe Group Inc 주식 (AXXA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0009 | $0.0007 | $0.0002 | 151,157,797.0 | -12.50% |
| 2024-10 | $0.00115 | $0.00075 | $0.0004 | 311,188,991.0 | -27.27% |
| 2024-09 | $0.0013 | $0.001 | $0.0003 | 186,280,957.0 | +0.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 210,333,537.0 | +10.00% |
| 2024-07 | $0.0015 | $0.0009 | $0.0006 | 381,757,254.0 | +0.00% |
| 2024-06 | $0.00125 | $0.0009 | $0.00035 | 213,473,272.0 | -9.09% |
| 2024-05 | $0.00134 | $0.001 | $0.00034 | 143,598,628.0 | +0.00% |
| 2024-04 | $0.0016 | $0.001 | $0.0006 | 261,007,321.0 | -26.67% |
| 2024-03 | $0.00315 | $0.0013 | $0.00185 | 159,195,661.0 | +7.14% |
| 2024-02 | $0.0021 | $0.00115 | $0.00095 | 129,812,539.0 | -22.22% |
| 2024-01 | $0.0028 | $0.0015 | $0.0013 | 100,924,616.0 | -20.00% |
Exxe Group Inc 주식 (AXXA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0029 | $0.002 | $0.0009 | 61,666,047.0 | -22.41% |
| 2023-11 | $0.0036 | $0.0018 | $0.0018 | 92,759,631.0 | +52.63% |
| 2023-10 | $0.0026 | $0.0015 | $0.0011 | 112,595,484.0 | +8.57% |
| 2023-09 | $0.0027 | $0.0013 | $0.0014 | 73,913,024.0 | -32.69% |
| 2023-08 | $0.0031 | $0.002 | $0.0011 | 116,076,038.0 | -13.33% |
| 2023-07 | $0.0045 | $0.0027 | $0.0018 | 121,751,300.0 | -33.33% |
| 2023-06 | $0.0053 | $0.0031 | $0.0022 | 56,825,913.0 | +21.62% |
| 2023-05 | $0.0051 | $0.0036 | $0.0015 | 42,033,760.0 | -17.78% |
| 2023-04 | $0.0071 | $0.0042 | $0.0029 | 82,766,700.0 | -34.78% |
| 2023-03 | $0.0075 | $0.005 | $0.0025 | 57,157,255.0 | -2.82% |
| 2023-02 | $0.0084 | $0.0064 | $0.002 | 53,792,989.0 | -5.33% |
| 2023-01 | $0.0094 | $0.0071 | $0.0023 | 44,619,550.0 | -20.21% |
Exxe Group Inc 주식 (AXXA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0113 | $0.008 | $0.0033 | 53,838,781.0 | +8.05% |
| 2022-11 | $0.0102 | $0.0082 | $0.002 | 36,969,589.0 | -8.42% |
| 2022-10 | $0.012 | $0.0086 | $0.0034 | 54,345,502.0 | -3.06% |
| 2022-09 | $0.0139 | $0.0086 | $0.0053 | 72,178,750.0 | -26.32% |
| 2022-08 | $0.0217 | $0.0125 | $0.0092 | 131,695,419.0 | -15.82% |
| 2022-07 | $0.0201 | $0.0111 | $0.009 | 106,242,583.0 | -2.17% |
| 2022-05 | $0.018 | $0.0155 | $0.0025 | 5,460,713.0 | +0.00% |
3.12%
0.75%
자본화:
|
볼륨(24시간):