Stockscreener 앱 받기
1.45%
AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares 주식 (AXSpE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $17.45 | $17.28 | $0.17 | 48,290.0 | +1.45% |
| 2026-10-14 | $17.22 | $17.01 | $0.21 | 78,399.0 | -0.64% |
| 2026-10-13 | $17.35 | $17.00 | $0.35 | 45,148.0 | +1.17% |
| 2026-10-12 | $17.23 | $17.05 | $0.175 | 44,038.0 | -0.75% |
| 2026-10-09 | $17.28 | $17.13 | $0.15 | 30,124.0 | -0.23% |
| 2026-10-08 | $17.31 | $17.04 | $0.272 | 49,173.0 | +0.58% |
| 2026-10-07 | $17.26 | $17.00 | $0.26 | 49,218.0 | -0.87% |
| 2026-10-06 | $17.38 | $17.22 | $0.16 | 48,808.0 | +0.41% |
| 2026-10-05 | $17.41 | $17.11 | $0.30 | 62,409.0 | -0.58% |
| 2026-10-02 | $17.67 | $17.20 | $0.47 | 88,611.0 | -0.23% |
| 2026-10-01 | $17.44 | $16.87 | $0.57 | 59,384.0 | +1.40% |
| 2026-09-30 | $17.59 | $17.10 | $0.49 | 129,437.0 | -3.38% |
| 2026-09-29 | $17.94 | $17.61 | $0.33 | 36,163.0 | -0.39% |
| 2026-09-28 | $17.83 | $17.65 | $0.1836 | 40,895.0 | -0.11% |
| 2026-09-25 | $17.99 | $17.67 | $0.32 | 60,826.0 | +0.11% |
| 2026-09-24 | $17.89 | $17.74 | $0.15 | 48,186.0 | -0.22% |
| 2026-09-23 | $17.94 | $17.68 | $0.2599 | 63,405.0 | +0.06% |
| 2026-09-22 | $18.14 | $17.83 | $0.31 | 66,973.0 | -1.11% |
| 2026-09-21 | $18.15 | $17.97 | $0.18 | 30,375.0 | +0.28% |
| 2026-09-18 | $18.16 | $17.82 | $0.34 | 106,098.0 | -0.94% |
| 2026-09-17 | $18.37 | $18.16 | $0.21 | 55,447.0 | -0.66% |
| 2026-09-16 | $18.32 | $18.13 | $0.191 | 44,130.0 | +0.49% |
| 2026-09-15 | $18.38 | $18.00 | $0.3777 | 103,825.0 | -0.44% |
AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares 주식 (AXSpE) 연도별 가격 이력
이 심층 분석에서는 AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXSpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares 주식 (AXSpE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.67 | $16.87 | $0.80 | 603,602.0 | +1.69% |
| 2026-09 | $18.65 | $17.10 | $1.55 | 1,286,783.0 | -6.69% |
| 2026-08 | $18.85 | $18.26 | $0.59 | 942,060.0 | -1.71% |
| 2026-07 | $19.10 | $18.57 | $0.53 | 1,044,098.0 | -0.58% |
| 2026-06 | $19.75 | $18.72 | $1.03 | 977,792.0 | -3.79% |
| 2026-05 | $19.79 | $19.35 | $0.44 | 708,058.0 | -0.41% |
| 2026-04 | $19.89 | $19.30 | $0.5895 | 802,628.0 | +1.19% |
| 2026-03 | $20.54 | $19.34 | $1.20 | 980,089.0 | -4.86% |
| 2026-02 | $20.79 | $20.13 | $0.6629 | 657,783.0 | +0.49% |
| 2026-01 | $20.55 | $19.97 | $0.58 | 1,019,145.0 | +1.76% |
AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares 주식 (AXSpE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $20.17 | $0.53 | 999,602.0 | -2.27% |
| 2025-11 | $21.11 | $20.59 | $0.52 | 594,840.0 | -1.47% |
| 2025-10 | $21.67 | $21.00 | $0.6688 | 519,390.0 | -1.59% |
| 2025-09 | $21.98 | $21.32 | $0.6549 | 148,588.0 | +0.00% |
1.09%
2.13%
자본화:
|
볼륨(24시간):