Stockscreener 앱 받기
234.20
0.75%
-1.77
시간 외 거래:
230.00
-4.20
-1.79%
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $238.6 | $233.3 | $5.23 | 646,566.0 | -0.75% |
| 2026-05-22 | $236.8 | $232.0 | $4.82 | 674,562.0 | +1.00% |
| 2026-05-21 | $234.8 | $224.0 | $10.79 | 589,185.0 | +1.31% |
| 2026-05-20 | $232.4 | $226.5 | $5.89 | 646,741.0 | +1.74% |
| 2026-05-19 | $229.0 | $223.7 | $5.28 | 510,240.0 | -0.32% |
| 2026-05-18 | $232.0 | $225.4 | $6.59 | 464,496.0 | -0.14% |
| 2026-05-15 | $230.5 | $225.7 | $4.79 | 548,394.0 | -1.96% |
| 2026-05-14 | $235.0 | $227.8 | $7.16 | 572,432.0 | -1.30% |
| 2026-05-13 | $235.9 | $223.8 | $12.16 | 815,259.0 | +5.04% |
| 2026-05-12 | $224.8 | $214.3 | $10.44 | 633,175.0 | +3.49% |
| 2026-05-11 | $217.6 | $213.2 | $4.41 | 737,766.0 | -0.42% |
| 2026-05-08 | $223.4 | $216.8 | $6.66 | 574,227.0 | -1.29% |
| 2026-05-07 | $221.0 | $216.4 | $4.59 | 919,076.0 | -1.08% |
| 2026-05-06 | $227.4 | $220.8 | $6.60 | 559,794.0 | -0.19% |
| 2026-05-05 | $231.0 | $222.3 | $8.67 | 1,018,190.0 | -0.29% |
| 2026-05-04 | $234.3 | $208.5 | $25.79 | 2,506,182.0 | +8.31% |
| 2026-05-01 | $209.1 | $198.0 | $11.12 | 1,635,585.0 | -0.59% |
| 2026-04-30 | $217.0 | $183.9 | $33.14 | 2,796,687.0 | +12.94% |
| 2026-04-29 | $185.7 | $180.0 | $5.71 | 754,361.0 | -0.57% |
| 2026-04-28 | $190.1 | $181.7 | $8.44 | 663,618.0 | -1.28% |
Axsome Therapeutics Inc 주식 (AXSM) 연도별 가격 이력
이 심층 분석에서는 Axsome Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axsome Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $238.6 | $198.0 | $40.54 | 14,698,436.0 | +12.73% |
| 2026-04 | $217.0 | $165.2 | $51.83 | 15,038,172.0 | +22.91% |
| 2026-03 | $171.6 | $152.3 | $19.32 | 12,640,389.0 | +3.13% |
| 2026-02 | $190.8 | $160.1 | $30.66 | 11,767,387.0 | -11.05% |
| 2026-01 | $191.5 | $165.8 | $25.75 | 15,311,224.0 | +0.88% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $158.6 | $141.7 | $16.87 | 9,948,598.0 | -1.79% |
| 2025-11 | $152.9 | $123.5 | $29.44 | 11,350,191.0 | +12.23% |
| 2025-10 | $136.2 | $117.3 | $18.94 | 10,583,108.0 | +11.15% |
| 2025-09 | $130.0 | $112.9 | $17.10 | 11,386,920.0 | +0.14% |
| 2025-08 | $123.6 | $96.09 | $27.50 | 12,049,541.0 | +19.63% |
| 2025-07 | $114.7 | $99.38 | $15.29 | 13,479,742.0 | -2.88% |
| 2025-06 | $113.3 | $99.39 | $13.91 | 14,404,797.0 | -0.73% |
| 2025-05 | $120.0 | $101.4 | $18.59 | 12,249,884.0 | -6.35% |
| 2025-04 | $113.7 | $86.99 | $26.75 | 18,310,397.0 | -3.72% |
| 2025-03 | $130.2 | $113.5 | $16.70 | 11,312,901.0 | -8.55% |
| 2025-02 | $139.1 | $104.0 | $35.15 | 21,743,891.0 | +19.80% |
| 2025-01 | $111.5 | $79.19 | $32.32 | 18,864,635.0 | +25.82% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $75.56 | $26.86 | 12,664,750.0 | -13.68% |
| 2024-11 | $105.0 | $86.06 | $18.94 | 11,878,328.0 | +10.32% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
0.98%
0.12%
자본화:
|
볼륨(24시간):