Stockscreener 앱 받기
119.50
0.61%
0.72
시장 영업 전:
120.00
0.50
+0.42%
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $122.0 | $117.7 | $4.33 | 780,798.0 | +0.61% |
| 2025-03-10 | $121.4 | $116.0 | $5.43 | 690,566.0 | -2.77% |
| 2025-03-07 | $125.0 | $121.0 | $3.94 | 507,649.0 | -1.80% |
| 2025-03-06 | $126.7 | $123.3 | $3.36 | 504,230.0 | -0.55% |
| 2025-03-05 | $128.4 | $124.9 | $3.49 | 385,533.0 | -0.37% |
| 2025-03-04 | $126.8 | $125.1 | $1.69 | 308,730.0 | -1.24% |
| 2025-03-03 | $130.1 | $125.9 | $4.20 | 598,777.0 | -0.31% |
| 2025-02-28 | $128.8 | $126.0 | $2.74 | 837,179.0 | +0.89% |
| 2025-02-27 | $130.0 | $126.4 | $3.62 | 576,250.0 | -1.50% |
| 2025-02-26 | $130.9 | $126.4 | $4.52 | 777,198.0 | +0.98% |
| 2025-02-25 | $132.0 | $124.1 | $7.92 | 1,052,512.0 | -2.78% |
| 2025-02-24 | $137.8 | $129.2 | $8.53 | 1,117,084.0 | -5.10% |
| 2025-02-21 | $139.1 | $128.4 | $10.74 | 1,475,764.0 | +6.70% |
| 2025-02-20 | $129.4 | $125.9 | $3.53 | 682,563.0 | +1.69% |
| 2025-02-19 | $130.5 | $124.5 | $6.00 | 856,379.0 | -0.88% |
| 2025-02-18 | $130.1 | $124.0 | $6.11 | 1,527,045.0 | -2.33% |
| 2025-02-14 | $132.1 | $129.3 | $2.77 | 1,010,051.0 | -0.40% |
| 2025-02-13 | $132.1 | $128.3 | $3.86 | 591,690.0 | +0.10% |
| 2025-02-12 | $133.1 | $128.3 | $4.84 | 1,092,334.0 | -0.49% |
| 2025-02-11 | $134.2 | $128.0 | $6.19 | 1,630,402.0 | +4.03% |
Axsome Therapeutics Inc 주식 (AXSM) 연도별 가격 이력
이 심층 분석에서는 Axsome Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axsome Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $130.1 | $116.0 | $14.11 | 4,557,081.0 | -6.30% |
| 2025-02 | $139.1 | $104.0 | $35.15 | 21,743,891.0 | +19.80% |
| 2025-01 | $111.5 | $79.19 | $32.32 | 18,864,635.0 | +25.82% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $75.56 | $26.86 | 12,664,750.0 | -13.68% |
| 2024-11 | $105.0 | $86.06 | $18.94 | 11,878,328.0 | +10.32% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.24 | $66.71 | $17.53 | 12,656,049.0 | +18.00% |
| 2023-11 | $68.65 | $55.02 | $13.63 | 15,474,386.0 | +8.30% |
| 2023-10 | $71.23 | $58.60 | $12.63 | 13,959,591.0 | -10.89% |
| 2023-09 | $83.30 | $69.42 | $13.88 | 13,343,419.0 | -13.50% |
| 2023-08 | $81.60 | $67.52 | $14.08 | 17,129,038.0 | +2.97% |
| 2023-07 | $79.44 | $69.29 | $10.15 | 16,486,044.0 | +9.20% |
| 2023-06 | $91.29 | $71.02 | $20.27 | 22,875,668.0 | -2.60% |
| 2023-05 | $82.85 | $67.07 | $15.78 | 16,971,736.0 | +3.15% |
| 2023-04 | $76.35 | $56.75 | $19.60 | 14,896,697.0 | +15.97% |
| 2023-03 | $70.75 | $53.71 | $17.04 | 19,975,408.0 | -9.55% |
| 2023-02 | $76.65 | $59.51 | $17.14 | 19,772,093.0 | -9.08% |
| 2023-01 | $77.70 | $59.82 | $17.88 | 19,743,816.0 | -2.76% |
2.14%
2.83%
자본화:
|
볼륨(24시간):