Stockscreener 앱 받기
133.51
0.87%
-1.17
시간 외 거래:
133.00
-0.51
-0.38%
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $136.2 | $132.6 | $3.62 | 514,974.0 | -0.87% |
| 2025-10-27 | $135.0 | $130.2 | $4.79 | 454,815.0 | +3.96% |
| 2025-10-24 | $130.6 | $127.2 | $3.45 | 530,518.0 | +1.96% |
| 2025-10-23 | $130.4 | $126.8 | $3.60 | 294,134.0 | -2.05% |
| 2025-10-22 | $131.7 | $127.5 | $4.26 | 395,788.0 | -1.27% |
| 2025-10-21 | $131.8 | $128.5 | $3.32 | 334,282.0 | -0.16% |
| 2025-10-20 | $134.4 | $126.3 | $8.06 | 810,227.0 | +2.86% |
| 2025-10-17 | $128.2 | $124.2 | $4.04 | 346,598.0 | +2.35% |
| 2025-10-16 | $130.8 | $124.0 | $6.79 | 495,647.0 | -3.53% |
| 2025-10-15 | $130.3 | $123.4 | $6.93 | 686,548.0 | +4.91% |
| 2025-10-14 | $124.4 | $120.1 | $4.27 | 292,013.0 | +1.96% |
| 2025-10-13 | $122.3 | $119.2 | $3.06 | 558,729.0 | -0.46% |
| 2025-10-10 | $123.0 | $120.4 | $2.56 | 326,698.0 | -0.66% |
| 2025-10-09 | $124.1 | $118.7 | $5.42 | 648,313.0 | +3.21% |
| 2025-10-08 | $120.0 | $117.3 | $2.73 | 336,029.0 | +0.06% |
| 2025-10-07 | $120.8 | $117.5 | $3.28 | 393,559.0 | -1.08% |
| 2025-10-06 | $120.9 | $119.2 | $1.74 | 543,633.0 | -0.30% |
| 2025-10-03 | $122.1 | $119.7 | $2.42 | 322,266.0 | +0.30% |
| 2025-10-02 | $120.8 | $117.6 | $3.20 | 451,571.0 | +1.16% |
| 2025-10-01 | $124.5 | $118.1 | $6.43 | 526,934.0 | -2.37% |
| 2025-09-30 | $121.5 | $117.5 | $3.97 | 401,707.0 | +3.26% |
Axsome Therapeutics Inc 주식 (AXSM) 연도별 가격 이력
이 심층 분석에서는 Axsome Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axsome Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $136.2 | $117.3 | $18.93 | 9,778,250.0 | +9.93% |
| 2025-09 | $130.0 | $112.9 | $17.10 | 11,386,920.0 | +0.14% |
| 2025-08 | $123.6 | $96.09 | $27.50 | 12,049,541.0 | +19.63% |
| 2025-07 | $114.7 | $99.38 | $15.29 | 13,479,742.0 | -2.88% |
| 2025-06 | $113.3 | $99.39 | $13.91 | 14,404,797.0 | -0.73% |
| 2025-05 | $120.0 | $101.4 | $18.59 | 12,249,884.0 | -6.35% |
| 2025-04 | $113.7 | $86.99 | $26.75 | 18,310,397.0 | -3.72% |
| 2025-03 | $130.2 | $113.5 | $16.70 | 11,312,901.0 | -8.55% |
| 2025-02 | $139.1 | $104.0 | $35.15 | 21,743,891.0 | +19.80% |
| 2025-01 | $111.5 | $79.19 | $32.32 | 18,864,635.0 | +25.82% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $75.56 | $26.86 | 12,664,750.0 | -13.68% |
| 2024-11 | $105.0 | $86.06 | $18.94 | 11,878,328.0 | +10.32% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.24 | $66.71 | $17.53 | 12,656,049.0 | +18.00% |
| 2023-11 | $68.65 | $55.02 | $13.63 | 15,474,386.0 | +8.30% |
| 2023-10 | $71.23 | $58.60 | $12.63 | 13,959,591.0 | -10.89% |
| 2023-09 | $83.30 | $69.42 | $13.88 | 13,343,419.0 | -13.50% |
| 2023-08 | $81.60 | $67.52 | $14.08 | 17,129,038.0 | +2.97% |
| 2023-07 | $79.44 | $69.29 | $10.15 | 16,486,044.0 | +9.20% |
| 2023-06 | $91.29 | $71.02 | $20.27 | 22,875,668.0 | -2.60% |
| 2023-05 | $82.85 | $67.07 | $15.78 | 16,971,736.0 | +3.15% |
| 2023-04 | $76.35 | $56.75 | $19.60 | 14,896,697.0 | +15.97% |
| 2023-03 | $70.75 | $53.71 | $17.04 | 19,975,408.0 | -9.55% |
| 2023-02 | $76.65 | $59.51 | $17.14 | 19,772,093.0 | -9.08% |
| 2023-01 | $77.70 | $59.82 | $17.88 | 19,743,816.0 | -2.76% |
2.28%
0.34%
자본화:
|
볼륨(24시간):