Stockscreener 앱 받기
90.73
1.10%
0.99
시간 외 거래:
91.00
0.27
+0.30%
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $93.12 | $87.69 | $5.43 | 832,735.0 | +1.10% |
| 2024-12-19 | $92.00 | $88.31 | $3.69 | 554,524.0 | -1.03% |
| 2024-12-18 | $94.64 | $89.90 | $4.74 | 457,559.0 | -3.04% |
| 2024-12-17 | $94.47 | $90.10 | $4.38 | 445,952.0 | +4.27% |
| 2024-12-16 | $91.70 | $89.09 | $2.61 | 591,956.0 | -0.47% |
| 2024-12-13 | $94.69 | $89.80 | $4.89 | 561,648.0 | -4.52% |
| 2024-12-12 | $97.81 | $92.92 | $4.89 | 597,360.0 | -3.45% |
| 2024-12-11 | $98.85 | $96.15 | $2.70 | 296,632.0 | -1.09% |
| 2024-12-10 | $100.1 | $97.60 | $2.52 | 358,358.0 | -0.95% |
| 2024-12-09 | $102.3 | $97.59 | $4.71 | 348,565.0 | -0.34% |
| 2024-12-06 | $100.2 | $98.16 | $2.08 | 341,852.0 | +1.78% |
| 2024-12-05 | $99.50 | $97.06 | $2.44 | 257,475.0 | -1.20% |
| 2024-12-04 | $102.4 | $99.50 | $2.92 | 404,488.0 | -0.95% |
| 2024-12-03 | $102.0 | $99.00 | $3.00 | 579,848.0 | +1.42% |
| 2024-12-02 | $101.7 | $96.75 | $4.91 | 442,561.0 | +0.88% |
| 2024-11-29 | $101.0 | $98.16 | $2.83 | 264,008.0 | -1.44% |
| 2024-11-27 | $100.5 | $96.50 | $3.98 | 481,796.0 | +2.70% |
| 2024-11-26 | $99.00 | $96.57 | $2.43 | 531,236.0 | -0.48% |
| 2024-11-25 | $100.6 | $96.67 | $3.94 | 659,478.0 | -1.20% |
| 2024-11-22 | $99.30 | $96.79 | $2.51 | 419,864.0 | +0.50% |
Axsome Therapeutics Inc 주식 (AXSM) 연도별 가격 이력
이 심층 분석에서는 Axsome Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axsome Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $87.69 | $14.73 | 7,904,248.0 | -7.63% |
| 2024-11 | $105.0 | $86.06 | $18.94 | 11,878,328.0 | +10.32% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.24 | $66.71 | $17.53 | 12,656,049.0 | +18.00% |
| 2023-11 | $68.65 | $55.02 | $13.63 | 15,474,386.0 | +8.30% |
| 2023-10 | $71.23 | $58.60 | $12.63 | 13,959,591.0 | -10.89% |
| 2023-09 | $83.30 | $69.42 | $13.88 | 13,343,419.0 | -13.50% |
| 2023-08 | $81.60 | $67.52 | $14.08 | 17,129,038.0 | +2.97% |
| 2023-07 | $79.44 | $69.29 | $10.15 | 16,486,044.0 | +9.20% |
| 2023-06 | $91.29 | $71.02 | $20.27 | 22,875,668.0 | -2.60% |
| 2023-05 | $82.85 | $67.07 | $15.78 | 16,971,736.0 | +3.15% |
| 2023-04 | $76.35 | $56.75 | $19.60 | 14,896,697.0 | +15.97% |
| 2023-03 | $70.75 | $53.71 | $17.04 | 19,975,408.0 | -9.55% |
| 2023-02 | $76.65 | $59.51 | $17.14 | 19,772,093.0 | -9.08% |
| 2023-01 | $77.70 | $59.82 | $17.88 | 19,743,816.0 | -2.76% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $82.00 | $70.43 | $11.57 | 21,042,800.0 | +6.70% |
| 2022-11 | $79.68 | $44.98 | $34.70 | 42,348,288.0 | +60.11% |
| 2022-10 | $50.00 | $38.87 | $11.13 | 25,400,766.0 | +1.19% |
| 2022-09 | $64.98 | $43.97 | $21.01 | 24,126,336.0 | -30.06% |
| 2022-08 | $71.98 | $35.16 | $36.82 | 53,684,278.0 | +65.33% |
| 2022-07 | $47.49 | $36.55 | $10.94 | 19,109,227.0 | +0.76% |
| 2022-06 | $39.80 | $20.63 | $19.17 | 47,182,766.0 | +53.20% |
| 2022-05 | $38.80 | $23.28 | $15.52 | 20,441,071.0 | -21.26% |
| 2022-04 | $47.40 | $28.88 | $18.52 | 31,153,846.0 | -23.29% |
| 2022-03 | $41.95 | $27.33 | $14.62 | 17,943,765.0 | +47.24% |
| 2022-02 | $34.37 | $25.40 | $8.97 | 12,859,145.0 | +2.44% |
| 2022-01 | $38.42 | $21.85 | $16.57 | 13,007,210.0 | -27.37% |
2.88%
2.65%
자본화:
|
볼륨(24시간):