Stockscreener 앱 받기
169.38
1.09%
1.83
시간 외 거래:
170.01
0.63
+0.37%
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $173.8 | $168.5 | $5.27 | 775,736.0 | +1.09% |
| 2026-01-08 | $170.6 | $165.8 | $4.84 | 808,806.0 | -1.84% |
| 2026-01-07 | $173.7 | $168.0 | $5.71 | 814,948.0 | -0.69% |
| 2026-01-06 | $176.0 | $170.3 | $5.70 | 791,631.0 | +0.23% |
| 2026-01-05 | $179.0 | $168.6 | $10.44 | 1,057,147.0 | -4.03% |
| 2026-01-02 | $183.3 | $175.0 | $8.31 | 1,431,079.0 | -2.16% |
| 2025-12-31 | $184.4 | $158.5 | $25.91 | 3,043,469.0 | +22.75% |
| 2025-12-30 | $153.0 | $148.1 | $4.89 | 509,271.0 | -1.25% |
| 2025-12-29 | $153.1 | $150.0 | $3.14 | 452,954.0 | -0.90% |
| 2025-12-26 | $154.2 | $151.3 | $2.95 | 460,372.0 | -1.03% |
| 2025-12-24 | $155.8 | $153.5 | $2.34 | 145,111.0 | -0.36% |
| 2025-12-23 | $158.6 | $152.4 | $6.15 | 469,872.0 | -0.33% |
| 2025-12-22 | $156.4 | $152.7 | $3.74 | 601,420.0 | +1.34% |
| 2025-12-19 | $154.5 | $147.2 | $7.31 | 974,394.0 | +3.84% |
| 2025-12-18 | $149.0 | $145.9 | $3.12 | 389,260.0 | -0.68% |
| 2025-12-17 | $148.9 | $145.7 | $3.16 | 420,576.0 | +0.77% |
| 2025-12-16 | $148.2 | $145.1 | $3.14 | 302,013.0 | +0.43% |
| 2025-12-15 | $149.1 | $145.1 | $4.03 | 357,189.0 | -1.30% |
| 2025-12-12 | $148.9 | $144.1 | $4.72 | 554,080.0 | -0.39% |
| 2025-12-11 | $150.0 | $146.3 | $3.66 | 276,572.0 | -0.34% |
Axsome Therapeutics Inc 주식 (AXSM) 연도별 가격 이력
이 심층 분석에서는 Axsome Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axsome Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $183.3 | $165.8 | $17.58 | 6,455,083.0 | -7.26% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $158.6 | $141.7 | $16.87 | 9,948,598.0 | -1.79% |
| 2025-11 | $152.9 | $123.5 | $29.44 | 11,350,191.0 | +12.23% |
| 2025-10 | $136.2 | $117.3 | $18.94 | 10,583,108.0 | +11.15% |
| 2025-09 | $130.0 | $112.9 | $17.10 | 11,386,920.0 | +0.14% |
| 2025-08 | $123.6 | $96.09 | $27.50 | 12,049,541.0 | +19.63% |
| 2025-07 | $114.7 | $99.38 | $15.29 | 13,479,742.0 | -2.88% |
| 2025-06 | $113.3 | $99.39 | $13.91 | 14,404,797.0 | -0.73% |
| 2025-05 | $120.0 | $101.4 | $18.59 | 12,249,884.0 | -6.35% |
| 2025-04 | $113.7 | $86.99 | $26.75 | 18,310,397.0 | -3.72% |
| 2025-03 | $130.2 | $113.5 | $16.70 | 11,312,901.0 | -8.55% |
| 2025-02 | $139.1 | $104.0 | $35.15 | 21,743,891.0 | +19.80% |
| 2025-01 | $111.5 | $79.19 | $32.32 | 18,864,635.0 | +25.82% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $75.56 | $26.86 | 12,664,750.0 | -13.68% |
| 2024-11 | $105.0 | $86.06 | $18.94 | 11,878,328.0 | +10.32% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
0.90%
자본화:
|
볼륨(24시간):