Stockscreener 앱 받기
238.37
1.09%
-2.63
시간 외 거래:
238.37
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $245.5 | $237.1 | $8.41 | 772,936.0 | -1.09% |
| 2026-07-24 | $243.0 | $237.8 | $5.19 | 461,840.0 | -0.22% |
| 2026-07-23 | $244.6 | $237.0 | $7.60 | 500,339.0 | +0.80% |
| 2026-07-22 | $240.7 | $233.7 | $7.00 | 648,272.0 | +1.13% |
| 2026-07-21 | $237.3 | $221.2 | $16.11 | 993,559.0 | +6.91% |
| 2026-07-20 | $233.0 | $221.2 | $11.78 | 776,376.0 | -3.63% |
| 2026-07-17 | $237.4 | $228.1 | $9.24 | 878,312.0 | -2.97% |
| 2026-07-16 | $240.9 | $233.2 | $7.64 | 635,247.0 | -0.21% |
| 2026-07-15 | $238.0 | $229.6 | $8.34 | 837,312.0 | +0.96% |
| 2026-07-14 | $236.0 | $226.7 | $9.34 | 471,735.0 | +3.06% |
| 2026-07-13 | $231.8 | $224.7 | $7.11 | 762,431.0 | -2.36% |
| 2026-07-10 | $249.1 | $230.1 | $18.97 | 804,499.0 | -6.09% |
| 2026-07-09 | $249.6 | $243.7 | $5.83 | 621,688.0 | +1.38% |
| 2026-07-08 | $252.5 | $245.4 | $7.13 | 769,406.0 | -1.68% |
| 2026-07-07 | $252.6 | $239.9 | $12.74 | 1,055,366.0 | +2.95% |
| 2026-07-06 | $251.2 | $239.0 | $12.23 | 842,119.0 | -0.70% |
| 2026-07-02 | $245.2 | $238.3 | $6.87 | 801,462.0 | +1.52% |
| 2026-07-01 | $247.6 | $237.6 | $10.00 | 976,713.0 | -1.68% |
| 2026-06-30 | $248.6 | $240.4 | $8.24 | 1,195,853.0 | +1.51% |
Axsome Therapeutics Inc 주식 (AXSM) 연도별 가격 이력
이 심층 분석에서는 Axsome Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axsome Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $252.6 | $221.2 | $31.39 | 14,382,548.0 | -2.61% |
| 2026-06 | $260.2 | $217.2 | $43.04 | 23,864,350.0 | +4.39% |
| 2026-05 | $238.6 | $198.0 | $40.54 | 16,143,422.0 | +12.87% |
| 2026-04 | $217.0 | $165.2 | $51.83 | 15,038,172.0 | +22.91% |
| 2026-03 | $171.6 | $152.3 | $19.32 | 12,640,389.0 | +3.13% |
| 2026-02 | $190.8 | $160.1 | $30.66 | 11,767,387.0 | -11.05% |
| 2026-01 | $191.5 | $165.8 | $25.75 | 15,311,224.0 | +0.88% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $158.6 | $141.7 | $16.87 | 9,948,598.0 | -1.79% |
| 2025-11 | $152.9 | $123.5 | $29.44 | 11,350,191.0 | +12.23% |
| 2025-10 | $136.2 | $117.3 | $18.94 | 10,583,108.0 | +11.15% |
| 2025-09 | $130.0 | $112.9 | $17.10 | 11,386,920.0 | +0.14% |
| 2025-08 | $123.6 | $96.09 | $27.50 | 12,049,541.0 | +19.63% |
| 2025-07 | $114.7 | $99.38 | $15.29 | 13,479,742.0 | -2.88% |
| 2025-06 | $113.3 | $99.39 | $13.91 | 14,404,797.0 | -0.73% |
| 2025-05 | $120.0 | $101.4 | $18.59 | 12,249,884.0 | -6.35% |
| 2025-04 | $113.7 | $86.99 | $26.75 | 18,310,397.0 | -3.72% |
| 2025-03 | $130.2 | $113.5 | $16.70 | 11,312,901.0 | -8.55% |
| 2025-02 | $139.1 | $104.0 | $35.15 | 21,743,891.0 | +19.80% |
| 2025-01 | $111.5 | $79.19 | $32.32 | 18,864,635.0 | +25.82% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $75.56 | $26.86 | 12,664,750.0 | -13.68% |
| 2024-11 | $105.0 | $86.06 | $18.94 | 11,878,328.0 | +10.32% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
1.97%
0.83%
자본화:
|
볼륨(24시간):