118.64
price down icon1.08%   -1.30
after-market 시간 외 거래: 118.64
loading

Axsome Therapeutics Inc 주식 (AXSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-07 $120.8 $117.5 $3.28 393,559.0 -1.08%
2025-10-06 $120.9 $119.2 $1.74 543,633.0 -0.30%
2025-10-03 $122.1 $119.7 $2.42 322,266.0 +0.30%
2025-10-02 $120.8 $117.6 $3.20 451,571.0 +1.16%
2025-10-01 $124.5 $118.1 $6.43 526,934.0 -2.37%
2025-09-30 $121.5 $117.5 $3.97 401,707.0 +3.26%
2025-09-29 $119.7 $116.2 $3.50 341,832.0 +0.74%
2025-09-26 $117.8 $115.7 $2.12 347,075.0 +0.65%
2025-09-25 $119.0 $115.3 $3.68 421,803.0 -2.32%
2025-09-24 $119.0 $116.7 $2.36 327,886.0 +0.49%
2025-09-23 $119.3 $116.5 $2.85 422,031.0 +0.60%
2025-09-22 $117.8 $114.9 $2.88 525,915.0 +1.33%
2025-09-19 $119.2 $115.8 $3.45 616,546.0 -2.26%
2025-09-18 $118.8 $115.6 $3.21 517,649.0 +1.72%
2025-09-17 $118.4 $113.8 $4.58 591,645.0 +2.21%
2025-09-16 $117.3 $112.9 $4.43 735,499.0 -2.29%
2025-09-15 $118.8 $116.3 $2.49 429,635.0 -1.39%
2025-09-12 $123.0 $117.8 $5.29 700,703.0 -3.69%
2025-09-11 $124.5 $122.0 $2.48 564,821.0 -0.93%
2025-09-10 $128.1 $124.0 $4.12 478,538.0 -1.24%
2025-09-09 $130.0 $123.5 $6.46 756,192.0 -2.79%

Axsome Therapeutics Inc 주식 (AXSM) 연도별 가격 이력

이 심층 분석에서는 Axsome Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axsome Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $124.5 $117.5 $7.03 2,631,522.0 -2.31%
2025-09 $130.0 $112.9 $17.10 11,386,920.0 +0.14%
2025-08 $123.6 $96.09 $27.50 12,049,541.0 +19.63%
2025-07 $114.7 $99.38 $15.29 13,479,742.0 -2.88%
2025-06 $113.3 $99.39 $13.91 14,404,797.0 -0.73%
2025-05 $120.0 $101.4 $18.59 12,249,884.0 -6.35%
2025-04 $113.7 $86.99 $26.75 18,310,397.0 -3.72%
2025-03 $130.2 $113.5 $16.70 11,312,901.0 -8.55%
2025-02 $139.1 $104.0 $35.15 21,743,891.0 +19.80%
2025-01 $111.5 $79.19 $32.32 18,864,635.0 +25.82%

Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $102.4 $75.56 $26.86 12,664,750.0 -13.68%
2024-11 $105.0 $86.06 $18.94 11,878,328.0 +10.32%
2024-10 $95.72 $80.85 $14.87 9,304,270.0 -0.93%
2024-09 $97.00 $88.04 $8.96 8,882,861.0 +1.14%
2024-08 $90.65 $72.21 $18.44 9,294,292.0 +1.78%
2024-07 $89.24 $78.64 $10.60 12,792,932.0 +8.46%
2024-06 $80.98 $64.11 $16.87 17,134,483.0 +9.63%
2024-05 $79.13 $72.30 $6.83 12,234,035.0 -0.45%
2024-04 $80.00 $65.50 $14.50 11,665,340.0 -7.57%
2024-03 $84.12 $68.59 $15.53 17,873,102.0 -1.94%
2024-02 $98.40 $78.35 $20.05 14,577,592.0 -9.61%
2024-01 $94.96 $75.36 $19.60 14,105,434.0 +13.12%

Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.24 $66.71 $17.53 12,656,049.0 +18.00%
2023-11 $68.65 $55.02 $13.63 15,474,386.0 +8.30%
2023-10 $71.23 $58.60 $12.63 13,959,591.0 -10.89%
2023-09 $83.30 $69.42 $13.88 13,343,419.0 -13.50%
2023-08 $81.60 $67.52 $14.08 17,129,038.0 +2.97%
2023-07 $79.44 $69.29 $10.15 16,486,044.0 +9.20%
2023-06 $91.29 $71.02 $20.27 22,875,668.0 -2.60%
2023-05 $82.85 $67.07 $15.78 16,971,736.0 +3.15%
2023-04 $76.35 $56.75 $19.60 14,896,697.0 +15.97%
2023-03 $70.75 $53.71 $17.04 19,975,408.0 -9.55%
2023-02 $76.65 $59.51 $17.14 19,772,093.0 -9.08%
2023-01 $77.70 $59.82 $17.88 19,743,816.0 -2.76%
$22.29
price up icon 0.63%
$87.17
price down icon 0.07%
$32.64
price down icon 2.01%
$106.06
price up icon 0.86%
$162.32
price up icon 2.55%
biotechnology ONC
$341.62
price down icon 0.84%
자본화:     |  볼륨(24시간):