Stockscreener 앱 받기
182.94
1.76%
-3.27
시간 외 거래:
184.76
1.82
+0.99%
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $187.0 | $182.7 | $4.28 | 229,724.0 | -1.76% |
| 2026-02-11 | $187.2 | $181.0 | $6.18 | 374,834.0 | +1.04% |
| 2026-02-10 | $185.5 | $182.7 | $2.80 | 460,338.0 | +0.59% |
| 2026-02-09 | $184.1 | $180.0 | $4.06 | 308,968.0 | +0.37% |
| 2026-02-06 | $184.1 | $178.0 | $6.09 | 661,334.0 | +0.95% |
| 2026-02-05 | $188.4 | $180.0 | $8.42 | 890,852.0 | -2.53% |
| 2026-02-04 | $188.1 | $184.6 | $3.55 | 558,130.0 | -0.97% |
| 2026-02-03 | $190.8 | $185.7 | $5.03 | 903,756.0 | +0.79% |
| 2026-02-02 | $187.2 | $183.7 | $3.45 | 573,117.0 | +0.88% |
| 2026-01-30 | $188.0 | $180.6 | $7.44 | 737,758.0 | -0.55% |
| 2026-01-29 | $187.1 | $181.1 | $5.97 | 499,075.0 | +0.05% |
| 2026-01-28 | $189.0 | $184.0 | $5.01 | 421,532.0 | -1.52% |
| 2026-01-27 | $189.9 | $185.3 | $4.69 | 403,188.0 | +1.90% |
| 2026-01-26 | $188.0 | $184.4 | $3.64 | 335,374.0 | -0.77% |
| 2026-01-23 | $187.4 | $184.9 | $2.55 | 426,478.0 | -0.55% |
| 2026-01-22 | $191.5 | $185.0 | $6.45 | 621,471.0 | -1.12% |
| 2026-01-21 | $189.3 | $183.7 | $5.65 | 1,389,208.0 | +2.49% |
| 2026-01-20 | $186.0 | $175.0 | $10.98 | 1,280,583.0 | +4.08% |
| 2026-01-16 | $178.6 | $172.1 | $6.51 | 614,040.0 | +1.80% |
| 2026-01-15 | $177.0 | $173.3 | $3.69 | 665,777.0 | -1.62% |
| 2026-01-14 | $179.0 | $172.7 | $6.27 | 457,229.0 | +1.54% |
Axsome Therapeutics Inc 주식 (AXSM) 연도별 가격 이력
이 심층 분석에서는 Axsome Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axsome Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $190.8 | $178.0 | $12.76 | 5,190,777.0 | -0.71% |
| 2026-01 | $191.5 | $165.8 | $25.75 | 15,311,224.0 | +0.88% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $158.6 | $141.7 | $16.87 | 9,948,598.0 | -1.79% |
| 2025-11 | $152.9 | $123.5 | $29.44 | 11,350,191.0 | +12.23% |
| 2025-10 | $136.2 | $117.3 | $18.94 | 10,583,108.0 | +11.15% |
| 2025-09 | $130.0 | $112.9 | $17.10 | 11,386,920.0 | +0.14% |
| 2025-08 | $123.6 | $96.09 | $27.50 | 12,049,541.0 | +19.63% |
| 2025-07 | $114.7 | $99.38 | $15.29 | 13,479,742.0 | -2.88% |
| 2025-06 | $113.3 | $99.39 | $13.91 | 14,404,797.0 | -0.73% |
| 2025-05 | $120.0 | $101.4 | $18.59 | 12,249,884.0 | -6.35% |
| 2025-04 | $113.7 | $86.99 | $26.75 | 18,310,397.0 | -3.72% |
| 2025-03 | $130.2 | $113.5 | $16.70 | 11,312,901.0 | -8.55% |
| 2025-02 | $139.1 | $104.0 | $35.15 | 21,743,891.0 | +19.80% |
| 2025-01 | $111.5 | $79.19 | $32.32 | 18,864,635.0 | +25.82% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $75.56 | $26.86 | 12,664,750.0 | -13.68% |
| 2024-11 | $105.0 | $86.06 | $18.94 | 11,878,328.0 | +10.32% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
1.24%
0.19%
자본화:
|
볼륨(24시간):