Stockscreener 앱 받기
195.09
0.48%
-0.94
시간 외 거래:
195.09
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $201.4 | $194.3 | $7.07 | 838,172.0 | -0.48% |
| 2026-09-24 | $197.1 | $190.7 | $6.39 | 386,144.0 | +1.33% |
| 2026-09-23 | $204.7 | $189.1 | $15.64 | 912,948.0 | -4.75% |
| 2026-09-22 | $207.0 | $202.5 | $4.49 | 299,543.0 | -1.16% |
| 2026-09-21 | $210.8 | $203.4 | $7.47 | 543,359.0 | -1.10% |
| 2026-09-18 | $213.3 | $206.9 | $6.34 | 869,274.0 | -3.03% |
| 2026-09-17 | $216.5 | $208.6 | $7.84 | 681,362.0 | +1.09% |
| 2026-09-16 | $214.6 | $201.9 | $12.70 | 644,937.0 | +3.87% |
| 2026-09-15 | $215.0 | $203.8 | $11.24 | 590,666.0 | -5.78% |
| 2026-09-14 | $223.3 | $216.0 | $7.29 | 718,460.0 | -1.89% |
| 2026-09-11 | $229.6 | $212.4 | $17.18 | 1,227,173.0 | +4.56% |
| 2026-09-10 | $211.7 | $208.0 | $3.64 | 526,335.0 | +0.23% |
| 2026-09-09 | $211.2 | $205.8 | $5.47 | 414,727.0 | +1.35% |
| 2026-09-08 | $210.9 | $202.0 | $8.85 | 385,703.0 | +0.55% |
| 2026-09-04 | $208.5 | $205.5 | $3.02 | 438,239.0 | -0.80% |
| 2026-09-03 | $210.6 | $206.6 | $3.99 | 558,814.0 | -0.75% |
| 2026-09-02 | $210.6 | $201.5 | $9.01 | 608,164.0 | +3.50% |
| 2026-09-01 | $205.9 | $199.7 | $6.23 | 656,274.0 | +2.17% |
| 2026-08-31 | $200.7 | $197.1 | $3.69 | 503,586.0 | -0.25% |
| 2026-08-28 | $205.7 | $199.0 | $6.70 | 441,176.0 | -3.51% |
Axsome Therapeutics Inc 주식 (AXSM) 연도별 가격 이력
이 심층 분석에서는 Axsome Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axsome Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $229.6 | $189.1 | $40.57 | 12,138,466.0 | -1.73% |
| 2026-08 | $223.4 | $197.1 | $26.35 | 13,917,545.0 | -8.93% |
| 2026-07 | $252.6 | $217.6 | $34.96 | 16,032,031.0 | -10.94% |
| 2026-06 | $260.2 | $217.2 | $43.04 | 23,864,350.0 | +4.39% |
| 2026-05 | $238.6 | $198.0 | $40.54 | 16,143,422.0 | +12.87% |
| 2026-04 | $217.0 | $165.2 | $51.83 | 15,038,172.0 | +22.91% |
| 2026-03 | $171.6 | $152.3 | $19.32 | 12,640,389.0 | +3.13% |
| 2026-02 | $190.8 | $160.1 | $30.66 | 11,767,387.0 | -11.05% |
| 2026-01 | $191.5 | $165.8 | $25.75 | 15,311,224.0 | +0.88% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $158.6 | $141.7 | $16.87 | 9,948,598.0 | -1.79% |
| 2025-11 | $152.9 | $123.5 | $29.44 | 11,350,191.0 | +12.23% |
| 2025-10 | $136.2 | $117.3 | $18.94 | 10,583,108.0 | +11.15% |
| 2025-09 | $130.0 | $112.9 | $17.10 | 11,386,920.0 | +0.14% |
| 2025-08 | $123.6 | $96.09 | $27.50 | 12,049,541.0 | +19.63% |
| 2025-07 | $114.7 | $99.38 | $15.29 | 13,479,742.0 | -2.88% |
| 2025-06 | $113.3 | $99.39 | $13.91 | 14,404,797.0 | -0.73% |
| 2025-05 | $120.0 | $101.4 | $18.59 | 12,249,884.0 | -6.35% |
| 2025-04 | $113.7 | $86.99 | $26.75 | 18,310,397.0 | -3.72% |
| 2025-03 | $130.2 | $113.5 | $16.70 | 11,312,901.0 | -8.55% |
| 2025-02 | $139.1 | $104.0 | $35.15 | 21,743,891.0 | +19.80% |
| 2025-01 | $111.5 | $79.19 | $32.32 | 18,864,635.0 | +25.82% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $75.56 | $26.86 | 12,664,750.0 | -13.68% |
| 2024-11 | $105.0 | $86.06 | $18.94 | 11,878,328.0 | +10.32% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
3.06%
2.55%
자본화:
|
볼륨(24시간):