101.26
price up icon0.85%   0.85
after-market 시간 외 거래: 105.50 4.24 +4.19%
loading

Axsome Therapeutics Inc 주식 (AXSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $104.0 $100.6 $3.42 596,493.0 +0.85%
2025-07-29 $101.4 $99.70 $1.71 563,799.0 +0.02%
2025-07-28 $102.2 $99.38 $2.77 699,715.0 -0.44%
2025-07-25 $105.9 $100.8 $5.08 854,909.0 -3.94%
2025-07-24 $107.0 $104.5 $2.52 431,370.0 -1.31%
2025-07-23 $106.5 $104.0 $2.46 397,221.0 +3.72%
2025-07-22 $110.2 $102.5 $7.65 1,119,869.0 -6.50%
2025-07-21 $114.0 $109.3 $4.68 467,385.0 -1.81%
2025-07-18 $113.7 $111.2 $2.46 453,651.0 -0.48%
2025-07-17 $113.5 $110.8 $2.74 512,297.0 +0.83%
2025-07-16 $112.6 $109.8 $2.81 525,282.0 +1.09%
2025-07-15 $113.5 $109.2 $4.24 595,554.0 -1.97%
2025-07-14 $113.3 $108.9 $4.40 584,805.0 +3.07%
2025-07-11 $112.2 $108.5 $3.73 978,142.0 -1.58%
2025-07-10 $112.5 $109.9 $2.58 717,921.0 -1.44%
2025-07-09 $114.7 $108.9 $5.75 886,827.0 +3.63%
2025-07-08 $110.4 $106.5 $3.98 622,915.0 +0.85%
2025-07-07 $108.2 $104.5 $3.64 560,938.0 +1.95%
2025-07-03 $106.6 $104.0 $2.67 245,787.0 +1.47%
2025-07-02 $104.8 $102.3 $2.57 399,410.0 +0.91%
2025-07-01 $106.3 $102.5 $3.89 483,711.0 -1.36%

Axsome Therapeutics Inc 주식 (AXSM) 연도별 가격 이력

이 심층 분석에서는 Axsome Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axsome Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $114.7 $99.38 $15.29 13,294,494.0 -3.00%
2025-06 $113.3 $99.39 $13.91 14,404,797.0 -0.73%
2025-05 $120.0 $101.4 $18.59 12,249,884.0 -6.35%
2025-04 $113.7 $86.99 $26.75 18,310,397.0 -3.72%
2025-03 $130.2 $113.5 $16.70 11,312,901.0 -8.55%
2025-02 $139.1 $104.0 $35.15 21,743,891.0 +19.80%
2025-01 $111.5 $79.19 $32.32 18,864,635.0 +25.82%

Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $102.4 $75.56 $26.86 12,664,750.0 -13.68%
2024-11 $105.0 $86.06 $18.94 11,878,328.0 +10.32%
2024-10 $95.72 $80.85 $14.87 9,304,270.0 -0.93%
2024-09 $97.00 $88.04 $8.96 8,882,861.0 +1.14%
2024-08 $90.65 $72.21 $18.44 9,294,292.0 +1.78%
2024-07 $89.24 $78.64 $10.60 12,792,932.0 +8.46%
2024-06 $80.98 $64.11 $16.87 17,134,483.0 +9.63%
2024-05 $79.13 $72.30 $6.83 12,234,035.0 -0.45%
2024-04 $80.00 $65.50 $14.50 11,665,340.0 -7.57%
2024-03 $84.12 $68.59 $15.53 17,873,102.0 -1.94%
2024-02 $98.40 $78.35 $20.05 14,577,592.0 -9.61%
2024-01 $94.96 $75.36 $19.60 14,105,434.0 +13.12%

Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.24 $66.71 $17.53 12,656,049.0 +18.00%
2023-11 $68.65 $55.02 $13.63 15,474,386.0 +8.30%
2023-10 $71.23 $58.60 $12.63 13,959,591.0 -10.89%
2023-09 $83.30 $69.42 $13.88 13,343,419.0 -13.50%
2023-08 $81.60 $67.52 $14.08 17,129,038.0 +2.97%
2023-07 $79.44 $69.29 $10.15 16,486,044.0 +9.20%
2023-06 $91.29 $71.02 $20.27 22,875,668.0 -2.60%
2023-05 $82.85 $67.07 $15.78 16,971,736.0 +3.15%
2023-04 $76.35 $56.75 $19.60 14,896,697.0 +15.97%
2023-03 $70.75 $53.71 $17.04 19,975,408.0 -9.55%
2023-02 $76.65 $59.51 $17.14 19,772,093.0 -9.08%
2023-01 $77.70 $59.82 $17.88 19,743,816.0 -2.76%
$77.55
price up icon 0.23%
$37.12
price down icon 0.40%
$105.18
price up icon 0.17%
$26.66
price down icon 0.30%
$110.05
price down icon 1.28%
biotechnology ONC
$299.94
price down icon 1.90%
자본화:     |  볼륨(24시간):