Stockscreener 앱 받기
242.60
0.70%
-1.71
시장 영업 전:
243.52
0.92
+0.38%
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $251.2 | $239.0 | $12.23 | 842,119.0 | -0.70% |
| 2026-07-02 | $245.2 | $238.3 | $6.87 | 801,462.0 | +1.52% |
| 2026-07-01 | $247.6 | $237.6 | $10.00 | 976,713.0 | -1.68% |
| 2026-06-30 | $248.6 | $240.4 | $8.24 | 1,195,853.0 | +1.51% |
| 2026-06-29 | $248.2 | $236.5 | $11.68 | 1,338,079.0 | -0.23% |
| 2026-06-26 | $247.5 | $238.2 | $9.25 | 7,350,030.0 | +1.83% |
| 2026-06-25 | $244.7 | $236.6 | $8.07 | 1,305,390.0 | -0.25% |
| 2026-06-24 | $246.8 | $236.4 | $10.32 | 1,065,549.0 | -1.67% |
| 2026-06-23 | $252.0 | $241.6 | $10.47 | 1,243,622.0 | -2.37% |
| 2026-06-22 | $253.0 | $245.9 | $7.06 | 812,901.0 | -1.06% |
| 2026-06-18 | $260.2 | $247.3 | $12.85 | 770,649.0 | -0.66% |
| 2026-06-17 | $254.8 | $248.6 | $6.20 | 519,415.0 | +0.10% |
| 2026-06-16 | $255.0 | $248.1 | $6.95 | 684,107.0 | -0.59% |
| 2026-06-15 | $255.1 | $251.1 | $3.95 | 628,243.0 | -0.69% |
| 2026-06-12 | $257.9 | $253.0 | $4.89 | 441,647.0 | +0.55% |
| 2026-06-11 | $257.4 | $247.7 | $9.75 | 787,472.0 | +3.02% |
| 2026-06-10 | $256.0 | $245.1 | $10.89 | 741,193.0 | +0.28% |
| 2026-06-09 | $246.4 | $236.4 | $10.03 | 917,890.0 | +4.47% |
Axsome Therapeutics Inc 주식 (AXSM) 연도별 가격 이력
이 심층 분석에서는 Axsome Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axsome Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $251.2 | $237.6 | $13.61 | 3,462,413.0 | -0.89% |
| 2026-06 | $260.2 | $217.2 | $43.04 | 23,864,350.0 | +4.39% |
| 2026-05 | $238.6 | $198.0 | $40.54 | 16,143,422.0 | +12.87% |
| 2026-04 | $217.0 | $165.2 | $51.83 | 15,038,172.0 | +22.91% |
| 2026-03 | $171.6 | $152.3 | $19.32 | 12,640,389.0 | +3.13% |
| 2026-02 | $190.8 | $160.1 | $30.66 | 11,767,387.0 | -11.05% |
| 2026-01 | $191.5 | $165.8 | $25.75 | 15,311,224.0 | +0.88% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $158.6 | $141.7 | $16.87 | 9,948,598.0 | -1.79% |
| 2025-11 | $152.9 | $123.5 | $29.44 | 11,350,191.0 | +12.23% |
| 2025-10 | $136.2 | $117.3 | $18.94 | 10,583,108.0 | +11.15% |
| 2025-09 | $130.0 | $112.9 | $17.10 | 11,386,920.0 | +0.14% |
| 2025-08 | $123.6 | $96.09 | $27.50 | 12,049,541.0 | +19.63% |
| 2025-07 | $114.7 | $99.38 | $15.29 | 13,479,742.0 | -2.88% |
| 2025-06 | $113.3 | $99.39 | $13.91 | 14,404,797.0 | -0.73% |
| 2025-05 | $120.0 | $101.4 | $18.59 | 12,249,884.0 | -6.35% |
| 2025-04 | $113.7 | $86.99 | $26.75 | 18,310,397.0 | -3.72% |
| 2025-03 | $130.2 | $113.5 | $16.70 | 11,312,901.0 | -8.55% |
| 2025-02 | $139.1 | $104.0 | $35.15 | 21,743,891.0 | +19.80% |
| 2025-01 | $111.5 | $79.19 | $32.32 | 18,864,635.0 | +25.82% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $75.56 | $26.86 | 12,664,750.0 | -13.68% |
| 2024-11 | $105.0 | $86.06 | $18.94 | 11,878,328.0 | +10.32% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
0.05%
0.74%
자본화:
|
볼륨(24시간):