Stockscreener 앱 받기
99.11
4.19%
4.515
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $99.14 | $94.24 | $4.90 | 441,205.0 | +4.78% |
| 2024-11-20 | $96.92 | $94.24 | $2.68 | 363,680.0 | -0.90% |
| 2024-11-19 | $95.55 | $90.86 | $4.69 | 398,132.0 | +3.26% |
| 2024-11-18 | $95.00 | $91.78 | $3.22 | 531,899.0 | -0.77% |
| 2024-11-15 | $97.81 | $92.52 | $5.29 | 763,725.0 | -4.31% |
| 2024-11-14 | $99.67 | $96.80 | $2.87 | 741,353.0 | -0.47% |
| 2024-11-13 | $105.0 | $97.74 | $7.26 | 1,210,523.0 | -1.67% |
| 2024-11-12 | $101.5 | $92.21 | $9.30 | 1,554,412.0 | +9.35% |
| 2024-11-11 | $91.61 | $88.74 | $2.87 | 754,659.0 | +1.01% |
| 2024-11-08 | $91.37 | $89.13 | $2.24 | 627,962.0 | -0.69% |
| 2024-11-07 | $92.55 | $90.21 | $2.34 | 431,000.0 | -0.30% |
| 2024-11-06 | $93.00 | $89.40 | $3.60 | 428,650.0 | +1.94% |
| 2024-11-05 | $89.42 | $86.06 | $3.36 | 254,431.0 | +2.28% |
| 2024-11-04 | $88.88 | $86.88 | $2.00 | 360,777.0 | -1.79% |
| 2024-11-01 | $91.10 | $88.31 | $2.79 | 316,098.0 | -0.21% |
| 2024-10-31 | $90.20 | $87.91 | $2.29 | 410,901.0 | -0.48% |
| 2024-10-30 | $90.89 | $89.06 | $1.83 | 152,228.0 | -0.99% |
| 2024-10-29 | $92.33 | $89.41 | $2.92 | 404,130.0 | +0.27% |
| 2024-10-28 | $92.50 | $89.45 | $3.05 | 275,443.0 | +0.27% |
| 2024-10-25 | $91.66 | $88.84 | $2.82 | 198,750.0 | +1.17% |
| 2024-10-24 | $92.22 | $88.52 | $3.70 | 436,283.0 | -3.78% |
| 2024-10-23 | $93.59 | $91.05 | $2.54 | 277,184.0 | -0.08% |
| 2024-10-22 | $94.59 | $90.63 | $3.96 | 360,725.0 | +0.98% |
Axsome Therapeutics Inc 주식 (AXSM) 연도별 가격 이력
이 심층 분석에서는 Axsome Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axsome Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $105.0 | $86.06 | $18.94 | 9,178,506.0 | +11.34% |
| 2024-10 | $95.72 | $80.85 | $14.87 | 9,304,270.0 | -0.93% |
| 2024-09 | $97.00 | $88.04 | $8.96 | 8,882,861.0 | +1.14% |
| 2024-08 | $90.65 | $72.21 | $18.44 | 9,294,292.0 | +1.78% |
| 2024-07 | $89.24 | $78.64 | $10.60 | 12,792,932.0 | +8.46% |
| 2024-06 | $80.98 | $64.11 | $16.87 | 17,134,483.0 | +9.63% |
| 2024-05 | $79.13 | $72.30 | $6.83 | 12,234,035.0 | -0.45% |
| 2024-04 | $80.00 | $65.50 | $14.50 | 11,665,340.0 | -7.57% |
| 2024-03 | $84.12 | $68.59 | $15.53 | 17,873,102.0 | -1.94% |
| 2024-02 | $98.40 | $78.35 | $20.05 | 14,577,592.0 | -9.61% |
| 2024-01 | $94.96 | $75.36 | $19.60 | 14,105,434.0 | +13.12% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.24 | $66.71 | $17.53 | 12,656,049.0 | +18.00% |
| 2023-11 | $68.65 | $55.02 | $13.63 | 15,474,386.0 | +8.30% |
| 2023-10 | $71.23 | $58.60 | $12.63 | 13,959,591.0 | -10.89% |
| 2023-09 | $83.30 | $69.42 | $13.88 | 13,343,419.0 | -13.50% |
| 2023-08 | $81.60 | $67.52 | $14.08 | 17,129,038.0 | +2.97% |
| 2023-07 | $79.44 | $69.29 | $10.15 | 16,486,044.0 | +9.20% |
| 2023-06 | $91.29 | $71.02 | $20.27 | 22,875,668.0 | -2.60% |
| 2023-05 | $82.85 | $67.07 | $15.78 | 16,971,736.0 | +3.15% |
| 2023-04 | $76.35 | $56.75 | $19.60 | 14,896,697.0 | +15.97% |
| 2023-03 | $70.75 | $53.71 | $17.04 | 19,975,408.0 | -9.55% |
| 2023-02 | $76.65 | $59.51 | $17.14 | 19,772,093.0 | -9.08% |
| 2023-01 | $77.70 | $59.82 | $17.88 | 19,743,816.0 | -2.76% |
Axsome Therapeutics Inc 주식 (AXSM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $82.00 | $70.43 | $11.57 | 21,042,800.0 | +6.70% |
| 2022-11 | $79.68 | $44.98 | $34.70 | 42,348,288.0 | +60.11% |
| 2022-10 | $50.00 | $38.87 | $11.13 | 25,400,766.0 | +1.19% |
| 2022-09 | $64.98 | $43.97 | $21.01 | 24,126,336.0 | -30.06% |
| 2022-08 | $71.98 | $35.16 | $36.82 | 53,684,278.0 | +65.33% |
| 2022-07 | $47.49 | $36.55 | $10.94 | 19,109,227.0 | +0.76% |
| 2022-06 | $39.80 | $20.63 | $19.17 | 47,182,766.0 | +53.20% |
| 2022-05 | $38.80 | $23.28 | $15.52 | 20,441,071.0 | -21.26% |
| 2022-04 | $47.40 | $28.88 | $18.52 | 31,153,846.0 | -23.29% |
| 2022-03 | $41.95 | $27.33 | $14.62 | 17,943,765.0 | +47.24% |
| 2022-02 | $34.37 | $25.40 | $8.97 | 12,859,145.0 | +2.44% |
| 2022-01 | $38.42 | $21.85 | $16.57 | 13,007,210.0 | -27.37% |
1.80%
0.42%
자본화:
|
볼륨(24시간):