Stockscreener 앱 받기
70.65
1.20%
+0.84
시간 외 거래:
70.50
-0.15
-0.21%
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $70.72 | $70.05 | $0.67 | 566,853.0 | +1.20% |
| 2024-05-15 | $70.51 | $69.60 | $0.91 | 364,685.0 | -0.88% |
| 2024-05-14 | $71.03 | $69.79 | $1.24 | 556,871.0 | -0.37% |
| 2024-05-13 | $71.38 | $70.32 | $1.06 | 805,788.0 | +0.23% |
| 2024-05-10 | $70.69 | $69.65 | $1.04 | 821,861.0 | +0.77% |
| 2024-05-09 | $70.35 | $69.46 | $0.89 | 733,198.0 | +0.24% |
| 2024-05-08 | $69.96 | $68.73 | $1.23 | 748,626.0 | +1.47% |
| 2024-05-07 | $69.11 | $67.29 | $1.82 | 1,034,971.0 | +3.19% |
| 2024-05-06 | $66.84 | $65.49 | $1.35 | 799,992.0 | +1.97% |
| 2024-05-03 | $65.56 | $63.71 | $1.85 | 623,087.0 | +0.32% |
| 2024-05-02 | $66.74 | $63.38 | $3.36 | 1,002,664.0 | +5.23% |
| 2024-05-01 | $62.51 | $61.20 | $1.31 | 646,156.0 | +0.99% |
| 2024-04-30 | $62.03 | $61.18 | $0.85 | 370,830.0 | -1.10% |
| 2024-04-29 | $62.04 | $60.85 | $1.19 | 457,179.0 | +2.26% |
| 2024-04-26 | $61.70 | $60.64 | $1.05 | 600,547.0 | -2.04% |
| 2024-04-25 | $62.58 | $61.86 | $0.72 | 432,702.0 | -1.09% |
| 2024-04-24 | $62.75 | $61.68 | $1.07 | 470,673.0 | +0.53% |
| 2024-04-23 | $62.50 | $61.62 | $0.884 | 802,547.0 | +0.11% |
| 2024-04-22 | $62.92 | $62.14 | $0.78 | 921,940.0 | -0.46% |
| 2024-04-19 | $62.88 | $61.58 | $1.30 | 560,598.0 | +1.63% |
| 2024-04-18 | $62.31 | $61.15 | $1.16 | 729,130.0 | +1.25% |
| 2024-04-17 | $61.31 | $60.45 | $0.865 | 582,234.0 | -0.88% |
Axis Capital Holdings Ltd 주식 (AXS) 연도별 가격 이력
이 심층 분석에서는 Axis Capital Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axis Capital Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $71.38 | $61.20 | $10.18 | 9,271,605.0 | +15.20% |
| 2024-04 | $65.86 | $60.45 | $5.41 | 13,531,272.0 | -5.68% |
| 2024-03 | $65.32 | $60.06 | $5.26 | 10,641,270.0 | +3.92% |
| 2024-02 | $62.88 | $55.56 | $7.32 | 14,379,911.0 | +5.12% |
| 2024-01 | $60.72 | $53.88 | $6.84 | 13,364,009.0 | +7.50% |
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.69 | $53.49 | $4.20 | 10,308,333.0 | -1.72% |
| 2023-11 | $58.89 | $52.90 | $5.99 | 12,172,923.0 | -1.33% |
| 2023-10 | $59.64 | $54.49 | $5.15 | 10,234,511.0 | +1.30% |
| 2023-09 | $58.50 | $53.61 | $4.89 | 8,337,651.0 | +2.75% |
| 2023-08 | $57.88 | $53.81 | $4.07 | 10,082,453.0 | -0.47% |
| 2023-07 | $55.78 | $52.02 | $3.76 | 9,427,713.0 | +2.40% |
| 2023-06 | $55.06 | $51.61 | $3.45 | 7,044,913.0 | +3.72% |
| 2023-05 | $58.29 | $51.63 | $6.66 | 8,861,030.0 | -8.21% |
| 2023-04 | $57.78 | $53.20 | $4.58 | 11,585,655.0 | +3.71% |
| 2023-03 | $60.99 | $51.25 | $9.74 | 16,447,407.0 | -10.21% |
| 2023-02 | $63.93 | $59.17 | $4.76 | 11,091,801.0 | -2.96% |
| 2023-01 | $63.99 | $53.92 | $10.07 | 10,012,569.0 | +15.51% |
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.94 | $53.32 | $5.62 | 9,219,882.0 | -5.89% |
| 2022-11 | $57.58 | $53.27 | $4.31 | 9,396,157.0 | +5.29% |
| 2022-10 | $54.92 | $48.32 | $6.60 | 14,979,673.0 | +11.23% |
| 2022-09 | $55.11 | $48.65 | $6.46 | 10,405,720.0 | -7.53% |
| 2022-08 | $55.51 | $48.59 | $6.92 | 7,564,582.0 | +5.27% |
| 2022-07 | $57.72 | $49.75 | $7.97 | 7,941,868.0 | -11.56% |
| 2022-06 | $59.03 | $53.41 | $5.62 | 9,219,537.0 | -2.53% |
| 2022-05 | $60.70 | $53.66 | $7.04 | 12,978,566.0 | +2.16% |
| 2022-04 | $61.39 | $53.83 | $7.56 | 13,835,532.0 | -5.19% |
| 2022-03 | $60.83 | $49.76 | $11.07 | 13,800,864.0 | +10.71% |
| 2022-02 | $58.12 | $52.38 | $5.74 | 10,543,801.0 | -4.14% |
| 2022-01 | $57.97 | $52.08 | $5.89 | 10,363,631.0 | +4.61% |
0.61%
자본화:
|
볼륨(24시간):