Stockscreener 앱 받기
89.98
0.13%
0.12
시간 외 거래:
89.98
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $90.43 | $89.65 | $0.78 | 246,140.0 | +0.13% |
| 2024-12-23 | $90.55 | $89.25 | $1.30 | 617,594.0 | -0.19% |
| 2024-12-20 | $90.65 | $86.62 | $4.03 | 965,212.0 | +2.76% |
| 2024-12-19 | $90.01 | $87.39 | $2.62 | 882,662.0 | -0.67% |
| 2024-12-18 | $92.86 | $88.18 | $4.67 | 641,788.0 | -4.67% |
| 2024-12-17 | $94.89 | $90.28 | $4.61 | 849,749.0 | +0.73% |
| 2024-12-16 | $92.28 | $91.20 | $1.08 | 628,721.0 | +0.09% |
| 2024-12-13 | $92.06 | $90.81 | $1.25 | 512,593.0 | +1.09% |
| 2024-12-12 | $92.73 | $90.73 | $2.00 | 444,174.0 | -0.21% |
| 2024-12-11 | $91.32 | $89.17 | $2.15 | 521,431.0 | +2.13% |
| 2024-12-10 | $90.42 | $88.33 | $2.09 | 670,976.0 | -1.55% |
| 2024-12-09 | $92.94 | $90.13 | $2.81 | 676,745.0 | -2.54% |
| 2024-12-06 | $94.20 | $92.54 | $1.66 | 446,634.0 | -1.30% |
| 2024-12-05 | $94.54 | $93.13 | $1.41 | 421,422.0 | +1.10% |
| 2024-12-04 | $93.67 | $92.72 | $0.945 | 384,332.0 | -0.55% |
| 2024-12-03 | $94.20 | $93.26 | $0.94 | 487,433.0 | -0.38% |
| 2024-12-02 | $94.42 | $92.38 | $2.05 | 542,886.0 | +0.92% |
| 2024-11-29 | $94.39 | $92.84 | $1.55 | 500,849.0 | -0.86% |
| 2024-11-27 | $94.24 | $91.53 | $2.71 | 862,834.0 | +3.18% |
| 2024-11-26 | $91.52 | $90.20 | $1.32 | 619,153.0 | -0.30% |
Axis Capital Holdings Ltd 주식 (AXS) 연도별 가격 이력
이 심층 분석에서는 Axis Capital Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axis Capital Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.89 | $86.62 | $8.27 | 10,186,632.0 | -3.29% |
| 2024-11 | $94.39 | $78.52 | $15.88 | 9,270,317.0 | +18.89% |
| 2024-10 | $83.19 | $77.21 | $5.98 | 11,679,092.0 | -1.70% |
| 2024-09 | $80.50 | $74.68 | $5.82 | 10,314,464.0 | -0.34% |
| 2024-08 | $80.00 | $70.16 | $9.84 | 9,791,475.0 | +5.45% |
| 2024-07 | $78.74 | $68.49 | $10.25 | 11,590,750.0 | +7.22% |
| 2024-06 | $73.98 | $68.02 | $5.96 | 8,291,306.0 | -4.37% |
| 2024-05 | $74.05 | $61.20 | $12.85 | 14,160,238.0 | +20.46% |
| 2024-04 | $65.86 | $60.45 | $5.41 | 13,531,272.0 | -5.68% |
| 2024-03 | $65.32 | $60.06 | $5.26 | 10,641,270.0 | +3.92% |
| 2024-02 | $62.88 | $55.56 | $7.32 | 14,379,911.0 | +5.12% |
| 2024-01 | $60.72 | $53.88 | $6.84 | 13,364,009.0 | +7.50% |
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.69 | $53.49 | $4.20 | 10,308,333.0 | -1.72% |
| 2023-11 | $58.89 | $52.90 | $5.99 | 12,172,923.0 | -1.33% |
| 2023-10 | $59.64 | $54.49 | $5.15 | 10,234,511.0 | +1.30% |
| 2023-09 | $58.50 | $53.61 | $4.89 | 8,337,651.0 | +2.75% |
| 2023-08 | $57.88 | $53.81 | $4.07 | 10,082,453.0 | -0.47% |
| 2023-07 | $55.78 | $52.02 | $3.76 | 9,427,713.0 | +2.40% |
| 2023-06 | $55.06 | $51.61 | $3.45 | 7,044,913.0 | +3.72% |
| 2023-05 | $58.29 | $51.63 | $6.66 | 8,861,030.0 | -8.21% |
| 2023-04 | $57.78 | $53.20 | $4.58 | 11,585,655.0 | +3.71% |
| 2023-03 | $60.99 | $51.25 | $9.74 | 16,447,407.0 | -10.21% |
| 2023-02 | $63.93 | $59.17 | $4.76 | 11,091,801.0 | -2.96% |
| 2023-01 | $63.99 | $53.92 | $10.07 | 10,012,569.0 | +15.51% |
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.94 | $53.32 | $5.62 | 9,219,882.0 | -5.89% |
| 2022-11 | $57.58 | $53.27 | $4.31 | 9,396,157.0 | +5.29% |
| 2022-10 | $54.92 | $48.32 | $6.60 | 14,979,673.0 | +11.23% |
| 2022-09 | $55.11 | $48.65 | $6.46 | 10,405,720.0 | -7.53% |
| 2022-08 | $55.51 | $48.59 | $6.92 | 7,564,582.0 | +5.27% |
| 2022-07 | $57.72 | $49.75 | $7.97 | 7,941,868.0 | -11.56% |
| 2022-06 | $59.03 | $53.41 | $5.62 | 9,219,537.0 | -2.53% |
| 2022-05 | $60.70 | $53.66 | $7.04 | 12,978,566.0 | +2.16% |
| 2022-04 | $61.39 | $53.83 | $7.56 | 13,835,532.0 | -5.19% |
| 2022-03 | $60.83 | $49.76 | $11.07 | 13,800,864.0 | +10.71% |
| 2022-02 | $58.12 | $52.38 | $5.74 | 10,543,801.0 | -4.14% |
| 2022-01 | $57.97 | $52.08 | $5.89 | 10,363,631.0 | +4.61% |
0.94%
자본화:
|
볼륨(24시간):