Stockscreener 앱 받기
105.41
0.34%
0.36
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $106.2 | $103.2 | $3.00 | 628,148.0 | +0.34% |
| 2026-07-30 | $105.8 | $103.3 | $2.47 | 1,489,409.0 | -0.86% |
| 2026-07-29 | $109.9 | $97.94 | $11.97 | 2,310,070.0 | -11.16% |
| 2026-07-28 | $120.0 | $117.1 | $2.88 | 907,322.0 | +1.90% |
| 2026-07-27 | $118.0 | $116.3 | $1.73 | 722,994.0 | +0.47% |
| 2026-07-24 | $117.0 | $113.6 | $3.35 | 432,212.0 | +1.64% |
| 2026-07-23 | $114.8 | $111.9 | $2.86 | 411,993.0 | +0.85% |
| 2026-07-22 | $114.5 | $112.9 | $1.60 | 482,244.0 | -0.76% |
| 2026-07-21 | $114.9 | $113.8 | $1.14 | 482,064.0 | -0.44% |
| 2026-07-20 | $116.0 | $114.4 | $1.61 | 474,108.0 | +0.22% |
| 2026-07-17 | $116.6 | $113.2 | $3.39 | 549,881.0 | +1.02% |
| 2026-07-16 | $114.0 | $111.4 | $2.59 | 1,133,994.0 | +2.63% |
| 2026-07-15 | $112.2 | $108.8 | $3.39 | 969,723.0 | -1.54% |
| 2026-07-14 | $114.5 | $112.4 | $2.06 | 692,009.0 | -1.82% |
| 2026-07-13 | $115.3 | $113.6 | $1.63 | 574,732.0 | +1.29% |
| 2026-07-10 | $113.8 | $112.2 | $1.61 | 590,630.0 | +0.57% |
| 2026-07-09 | $114.0 | $112.1 | $1.82 | 849,470.0 | -0.38% |
| 2026-07-08 | $114.3 | $112.7 | $1.60 | 703,840.0 | -1.47% |
| 2026-07-07 | $115.9 | $113.2 | $2.66 | 867,077.0 | +1.30% |
| 2026-07-06 | $113.8 | $112.4 | $1.32 | 601,408.0 | -0.26% |
| 2026-07-02 | $113.5 | $108.4 | $5.13 | 754,175.0 | +3.93% |
Axis Capital Holdings Ltd 주식 (AXS) 연도별 가격 이력
이 심층 분석에서는 Axis Capital Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axis Capital Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $120.0 | $97.94 | $22.05 | 17,806,296.0 | -1.89% |
| 2026-06 | $109.0 | $93.98 | $15.06 | 15,082,728.0 | +13.18% |
| 2026-05 | $102.7 | $94.00 | $8.66 | 11,697,757.0 | -5.46% |
| 2026-04 | $103.5 | $96.57 | $6.89 | 12,078,670.0 | -0.99% |
| 2026-03 | $107.3 | $98.69 | $8.58 | 11,362,646.0 | -4.08% |
| 2026-02 | $108.2 | $99.51 | $8.66 | 13,244,894.0 | +2.46% |
| 2026-01 | $107.8 | $98.24 | $9.55 | 13,839,390.0 | -3.65% |
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.3 | $97.16 | $13.18 | 12,232,501.0 | +6.38% |
| 2025-11 | $103.7 | $92.23 | $11.46 | 12,099,507.0 | +9.16% |
| 2025-10 | $98.91 | $88.07 | $10.84 | 18,760,759.0 | -2.23% |
| 2025-09 | $99.92 | $94.16 | $5.76 | 14,047,855.0 | -2.82% |
| 2025-08 | $100.0 | $91.77 | $8.28 | 12,996,653.0 | +5.05% |
| 2025-07 | $104.3 | $93.00 | $11.31 | 16,190,921.0 | -9.61% |
| 2025-06 | $107.2 | $99.69 | $7.50 | 14,687,619.0 | +0.02% |
| 2025-05 | $104.2 | $93.24 | $10.92 | 11,778,679.0 | +7.77% |
| 2025-04 | $101.2 | $84.81 | $16.36 | 13,334,386.0 | -3.91% |
| 2025-03 | $101.4 | $89.84 | $11.58 | 16,722,773.0 | +3.47% |
| 2025-02 | $97.33 | $88.99 | $8.34 | 11,971,640.0 | +6.44% |
| 2025-01 | $94.20 | $83.90 | $10.30 | 13,387,673.0 | +2.71% |
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.89 | $86.62 | $8.27 | 11,009,057.0 | -4.59% |
| 2024-11 | $94.39 | $78.52 | $15.88 | 9,270,317.0 | +18.89% |
| 2024-10 | $83.19 | $77.21 | $5.98 | 11,679,092.0 | -1.70% |
| 2024-09 | $80.50 | $74.68 | $5.82 | 10,314,464.0 | -0.34% |
| 2024-08 | $80.00 | $70.16 | $9.84 | 9,791,475.0 | +5.45% |
| 2024-07 | $78.74 | $68.49 | $10.25 | 11,590,750.0 | +7.22% |
| 2024-06 | $73.98 | $68.02 | $5.96 | 8,291,306.0 | -4.37% |
| 2024-05 | $74.05 | $61.20 | $12.85 | 14,160,238.0 | +20.46% |
| 2024-04 | $65.86 | $60.45 | $5.41 | 13,531,272.0 | -5.68% |
| 2024-03 | $65.32 | $60.06 | $5.26 | 10,641,270.0 | +3.92% |
| 2024-02 | $62.88 | $55.56 | $7.32 | 14,379,911.0 | +5.12% |
| 2024-01 | $60.72 | $53.88 | $6.84 | 13,364,009.0 | +7.50% |
0.71%
0.09%
자본화:
|
볼륨(24시간):