Stockscreener 앱 받기
88.75
0.73%
0.64
시간 외 거래:
88.75
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $89.31 | $88.00 | $1.31 | 421,304.0 | +0.73% |
| 2024-11-21 | $88.29 | $86.97 | $1.32 | 297,809.0 | +1.79% |
| 2024-11-20 | $86.62 | $85.20 | $1.42 | 384,852.0 | +1.38% |
| 2024-11-19 | $86.07 | $84.98 | $1.09 | 323,684.0 | -0.97% |
| 2024-11-18 | $86.55 | $85.51 | $1.04 | 323,776.0 | -0.59% |
| 2024-11-15 | $86.92 | $85.35 | $1.57 | 513,075.0 | +1.94% |
| 2024-11-14 | $85.48 | $84.62 | $0.86 | 423,915.0 | +0.71% |
| 2024-11-13 | $84.98 | $83.65 | $1.33 | 319,519.0 | +0.80% |
| 2024-11-12 | $83.97 | $83.14 | $0.8305 | 288,607.0 | +0.16% |
| 2024-11-11 | $85.67 | $83.65 | $2.02 | 372,684.0 | -0.95% |
| 2024-11-08 | $84.67 | $82.92 | $1.75 | 469,662.0 | +2.25% |
| 2024-11-07 | $83.42 | $82.17 | $1.25 | 444,949.0 | -1.09% |
| 2024-11-06 | $84.84 | $82.90 | $1.94 | 395,244.0 | +4.33% |
| 2024-11-05 | $80.06 | $78.98 | $1.08 | 564,526.0 | +0.86% |
| 2024-11-04 | $79.84 | $78.64 | $1.20 | 417,705.0 | +0.43% |
| 2024-11-01 | $80.31 | $78.52 | $1.80 | 557,393.0 | +1.00% |
| 2024-10-31 | $80.89 | $77.21 | $3.68 | 976,538.0 | -3.18% |
| 2024-10-30 | $81.31 | $80.58 | $0.73 | 463,761.0 | +0.77% |
| 2024-10-29 | $81.07 | $79.96 | $1.11 | 315,710.0 | -0.68% |
| 2024-10-28 | $81.27 | $80.07 | $1.20 | 772,476.0 | +1.28% |
| 2024-10-25 | $81.42 | $79.41 | $2.01 | 632,897.0 | -1.76% |
| 2024-10-24 | $81.61 | $80.72 | $0.895 | 328,539.0 | +0.22% |
Axis Capital Holdings Ltd 주식 (AXS) 연도별 가격 이력
이 심층 분석에서는 Axis Capital Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axis Capital Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $89.31 | $78.52 | $10.79 | 6,940,008.0 | +13.40% |
| 2024-10 | $83.19 | $77.21 | $5.98 | 11,679,092.0 | -1.70% |
| 2024-09 | $80.50 | $74.68 | $5.82 | 10,314,464.0 | -0.34% |
| 2024-08 | $80.00 | $70.16 | $9.84 | 9,791,475.0 | +5.45% |
| 2024-07 | $78.74 | $68.49 | $10.25 | 11,590,750.0 | +7.22% |
| 2024-06 | $73.98 | $68.02 | $5.96 | 8,291,306.0 | -4.37% |
| 2024-05 | $74.05 | $61.20 | $12.85 | 14,160,238.0 | +20.46% |
| 2024-04 | $65.86 | $60.45 | $5.41 | 13,531,272.0 | -5.68% |
| 2024-03 | $65.32 | $60.06 | $5.26 | 10,641,270.0 | +3.92% |
| 2024-02 | $62.88 | $55.56 | $7.32 | 14,379,911.0 | +5.12% |
| 2024-01 | $60.72 | $53.88 | $6.84 | 13,364,009.0 | +7.50% |
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.69 | $53.49 | $4.20 | 10,308,333.0 | -1.72% |
| 2023-11 | $58.89 | $52.90 | $5.99 | 12,172,923.0 | -1.33% |
| 2023-10 | $59.64 | $54.49 | $5.15 | 10,234,511.0 | +1.30% |
| 2023-09 | $58.50 | $53.61 | $4.89 | 8,337,651.0 | +2.75% |
| 2023-08 | $57.88 | $53.81 | $4.07 | 10,082,453.0 | -0.47% |
| 2023-07 | $55.78 | $52.02 | $3.76 | 9,427,713.0 | +2.40% |
| 2023-06 | $55.06 | $51.61 | $3.45 | 7,044,913.0 | +3.72% |
| 2023-05 | $58.29 | $51.63 | $6.66 | 8,861,030.0 | -8.21% |
| 2023-04 | $57.78 | $53.20 | $4.58 | 11,585,655.0 | +3.71% |
| 2023-03 | $60.99 | $51.25 | $9.74 | 16,447,407.0 | -10.21% |
| 2023-02 | $63.93 | $59.17 | $4.76 | 11,091,801.0 | -2.96% |
| 2023-01 | $63.99 | $53.92 | $10.07 | 10,012,569.0 | +15.51% |
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.94 | $53.32 | $5.62 | 9,219,882.0 | -5.89% |
| 2022-11 | $57.58 | $53.27 | $4.31 | 9,396,157.0 | +5.29% |
| 2022-10 | $54.92 | $48.32 | $6.60 | 14,979,673.0 | +11.23% |
| 2022-09 | $55.11 | $48.65 | $6.46 | 10,405,720.0 | -7.53% |
| 2022-08 | $55.51 | $48.59 | $6.92 | 7,564,582.0 | +5.27% |
| 2022-07 | $57.72 | $49.75 | $7.97 | 7,941,868.0 | -11.56% |
| 2022-06 | $59.03 | $53.41 | $5.62 | 9,219,537.0 | -2.53% |
| 2022-05 | $60.70 | $53.66 | $7.04 | 12,978,566.0 | +2.16% |
| 2022-04 | $61.39 | $53.83 | $7.56 | 13,835,532.0 | -5.19% |
| 2022-03 | $60.83 | $49.76 | $11.07 | 13,800,864.0 | +10.71% |
| 2022-02 | $58.12 | $52.38 | $5.74 | 10,543,801.0 | -4.14% |
| 2022-01 | $57.97 | $52.08 | $5.89 | 10,363,631.0 | +4.61% |
1.84%
자본화:
|
볼륨(24시간):