Stockscreener 앱 받기
99.45
0.64%
0.6408
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $100.4 | $98.71 | $1.66 | 154,386.0 | +0.62% |
| 2026-05-05 | $100.5 | $98.55 | $1.98 | 420,092.0 | -0.03% |
| 2026-05-04 | $100.7 | $98.60 | $2.14 | 620,142.0 | -1.29% |
| 2026-05-01 | $102.7 | $99.95 | $2.71 | 571,050.0 | -0.28% |
| 2026-04-30 | $102.2 | $96.57 | $5.68 | 1,186,637.0 | +2.50% |
| 2026-04-29 | $100.5 | $97.61 | $2.94 | 752,903.0 | -2.38% |
| 2026-04-28 | $101.2 | $99.67 | $1.52 | 506,272.0 | +0.84% |
| 2026-04-27 | $100.8 | $99.00 | $1.75 | 586,287.0 | +0.20% |
| 2026-04-24 | $101.5 | $99.28 | $2.17 | 422,762.0 | -2.14% |
| 2026-04-23 | $101.7 | $99.24 | $2.50 | 392,822.0 | +1.59% |
| 2026-04-22 | $102.1 | $99.17 | $2.89 | 593,017.0 | -2.15% |
| 2026-04-21 | $102.8 | $101.2 | $1.66 | 388,287.0 | +0.29% |
| 2026-04-20 | $103.0 | $101.4 | $1.62 | 410,647.0 | -0.25% |
| 2026-04-17 | $102.7 | $100.2 | $2.40 | 454,092.0 | +1.50% |
| 2026-04-16 | $101.4 | $99.72 | $1.67 | 616,044.0 | -0.21% |
| 2026-04-15 | $101.4 | $99.32 | $2.07 | 559,650.0 | +1.35% |
| 2026-04-14 | $100.1 | $98.73 | $1.39 | 639,769.0 | -0.64% |
| 2026-04-13 | $100.4 | $97.78 | $2.61 | 583,599.0 | +1.94% |
| 2026-04-10 | $102.0 | $96.89 | $5.06 | 932,481.0 | -4.19% |
| 2026-04-09 | $103.5 | $101.9 | $1.57 | 609,966.0 | -0.45% |
| 2026-04-08 | $103.1 | $101.4 | $1.70 | 439,004.0 | +1.80% |
| 2026-04-07 | $102.4 | $100.4 | $1.94 | 483,066.0 | -0.38% |
Axis Capital Holdings Ltd 주식 (AXS) 연도별 가격 이력
이 심층 분석에서는 Axis Capital Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axis Capital Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $102.7 | $98.55 | $4.11 | 1,765,670.0 | -0.98% |
| 2026-04 | $103.5 | $96.57 | $6.89 | 12,078,670.0 | -0.99% |
| 2026-03 | $107.3 | $98.69 | $8.58 | 11,362,646.0 | -4.08% |
| 2026-02 | $108.2 | $99.51 | $8.66 | 13,244,894.0 | +2.46% |
| 2026-01 | $107.8 | $98.24 | $9.55 | 13,839,390.0 | -3.65% |
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.3 | $97.16 | $13.18 | 12,232,501.0 | +6.38% |
| 2025-11 | $103.7 | $92.23 | $11.46 | 12,099,507.0 | +9.16% |
| 2025-10 | $98.91 | $88.07 | $10.84 | 18,760,759.0 | -2.23% |
| 2025-09 | $99.92 | $94.16 | $5.76 | 14,047,855.0 | -2.82% |
| 2025-08 | $100.0 | $91.77 | $8.28 | 12,996,653.0 | +5.05% |
| 2025-07 | $104.3 | $93.00 | $11.31 | 16,190,921.0 | -9.61% |
| 2025-06 | $107.2 | $99.69 | $7.50 | 14,687,619.0 | +0.02% |
| 2025-05 | $104.2 | $93.24 | $10.92 | 11,778,679.0 | +7.77% |
| 2025-04 | $101.2 | $84.81 | $16.36 | 13,334,386.0 | -3.91% |
| 2025-03 | $101.4 | $89.84 | $11.58 | 16,722,773.0 | +3.47% |
| 2025-02 | $97.33 | $88.99 | $8.34 | 11,971,640.0 | +6.44% |
| 2025-01 | $94.20 | $83.90 | $10.30 | 13,387,673.0 | +2.71% |
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.89 | $86.62 | $8.27 | 11,009,057.0 | -4.59% |
| 2024-11 | $94.39 | $78.52 | $15.88 | 9,270,317.0 | +18.89% |
| 2024-10 | $83.19 | $77.21 | $5.98 | 11,679,092.0 | -1.70% |
| 2024-09 | $80.50 | $74.68 | $5.82 | 10,314,464.0 | -0.34% |
| 2024-08 | $80.00 | $70.16 | $9.84 | 9,791,475.0 | +5.45% |
| 2024-07 | $78.74 | $68.49 | $10.25 | 11,590,750.0 | +7.22% |
| 2024-06 | $73.98 | $68.02 | $5.96 | 8,291,306.0 | -4.37% |
| 2024-05 | $74.05 | $61.20 | $12.85 | 14,160,238.0 | +20.46% |
| 2024-04 | $65.86 | $60.45 | $5.41 | 13,531,272.0 | -5.68% |
| 2024-03 | $65.32 | $60.06 | $5.26 | 10,641,270.0 | +3.92% |
| 2024-02 | $62.88 | $55.56 | $7.32 | 14,379,911.0 | +5.12% |
| 2024-01 | $60.72 | $53.88 | $6.84 | 13,364,009.0 | +7.50% |
1.63%
0.47%
자본화:
|
볼륨(24시간):