Stockscreener 앱 받기
90.73
8.32%
-8.23
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $96.22 | $88.53 | $7.69 | 913,671.0 | -8.32% |
| 2025-04-03 | $101.1 | $98.57 | $2.52 | 658,404.0 | -2.09% |
| 2025-04-02 | $101.2 | $99.34 | $1.83 | 607,792.0 | +0.53% |
| 2025-04-01 | $100.9 | $99.52 | $1.38 | 927,295.0 | +0.30% |
| 2025-03-31 | $100.9 | $98.57 | $2.31 | 743,112.0 | +0.73% |
| 2025-03-28 | $101.4 | $99.00 | $2.42 | 800,856.0 | -0.13% |
| 2025-03-27 | $100.5 | $98.61 | $1.88 | 751,047.0 | -0.06% |
| 2025-03-26 | $100.8 | $99.00 | $1.78 | 1,002,308.0 | +1.08% |
| 2025-03-25 | $100.2 | $97.32 | $2.85 | 934,723.0 | +0.40% |
| 2025-03-24 | $98.26 | $95.83 | $2.43 | 809,193.0 | +3.41% |
| 2025-03-21 | $95.29 | $93.76 | $1.53 | 2,172,587.0 | -0.01% |
| 2025-03-20 | $96.30 | $94.61 | $1.69 | 791,715.0 | +0.11% |
| 2025-03-19 | $95.23 | $93.84 | $1.39 | 645,954.0 | +0.04% |
| 2025-03-18 | $96.18 | $94.47 | $1.71 | 581,418.0 | -0.75% |
| 2025-03-17 | $96.21 | $93.23 | $2.98 | 722,346.0 | +1.88% |
| 2025-03-14 | $93.91 | $91.98 | $1.93 | 808,133.0 | +2.43% |
| 2025-03-13 | $93.34 | $91.54 | $1.80 | 554,550.0 | -0.32% |
| 2025-03-12 | $92.55 | $89.90 | $2.65 | 642,299.0 | +0.56% |
| 2025-03-11 | $92.17 | $89.84 | $2.33 | 433,139.0 | -0.26% |
| 2025-03-10 | $92.72 | $90.50 | $2.22 | 829,492.0 | -0.35% |
| 2025-03-07 | $93.26 | $90.43 | $2.83 | 714,757.0 | -0.78% |
| 2025-03-06 | $94.27 | $92.44 | $1.83 | 675,700.0 | -2.21% |
Axis Capital Holdings Ltd 주식 (AXS) 연도별 가격 이력
이 심층 분석에서는 Axis Capital Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axis Capital Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $101.2 | $88.53 | $12.64 | 4,020,833.0 | -9.49% |
| 2025-03 | $101.4 | $89.84 | $11.58 | 16,722,773.0 | +3.47% |
| 2025-02 | $97.33 | $88.99 | $8.34 | 11,971,640.0 | +6.44% |
| 2025-01 | $94.20 | $83.90 | $10.30 | 13,387,673.0 | +2.71% |
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.89 | $86.62 | $8.27 | 11,009,057.0 | -4.59% |
| 2024-11 | $94.39 | $78.52 | $15.88 | 9,270,317.0 | +18.89% |
| 2024-10 | $83.19 | $77.21 | $5.98 | 11,679,092.0 | -1.70% |
| 2024-09 | $80.50 | $74.68 | $5.82 | 10,314,464.0 | -0.34% |
| 2024-08 | $80.00 | $70.16 | $9.84 | 9,791,475.0 | +5.45% |
| 2024-07 | $78.74 | $68.49 | $10.25 | 11,590,750.0 | +7.22% |
| 2024-06 | $73.98 | $68.02 | $5.96 | 8,291,306.0 | -4.37% |
| 2024-05 | $74.05 | $61.20 | $12.85 | 14,160,238.0 | +20.46% |
| 2024-04 | $65.86 | $60.45 | $5.41 | 13,531,272.0 | -5.68% |
| 2024-03 | $65.32 | $60.06 | $5.26 | 10,641,270.0 | +3.92% |
| 2024-02 | $62.88 | $55.56 | $7.32 | 14,379,911.0 | +5.12% |
| 2024-01 | $60.72 | $53.88 | $6.84 | 13,364,009.0 | +7.50% |
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.69 | $53.49 | $4.20 | 10,308,333.0 | -1.72% |
| 2023-11 | $58.89 | $52.90 | $5.99 | 12,172,923.0 | -1.33% |
| 2023-10 | $59.64 | $54.49 | $5.15 | 10,234,511.0 | +1.30% |
| 2023-09 | $58.50 | $53.61 | $4.89 | 8,337,651.0 | +2.75% |
| 2023-08 | $57.88 | $53.81 | $4.07 | 10,082,453.0 | -0.47% |
| 2023-07 | $55.78 | $52.02 | $3.76 | 9,427,713.0 | +2.40% |
| 2023-06 | $55.06 | $51.61 | $3.45 | 7,044,913.0 | +3.72% |
| 2023-05 | $58.29 | $51.63 | $6.66 | 8,861,030.0 | -8.21% |
| 2023-04 | $57.78 | $53.20 | $4.58 | 11,585,655.0 | +3.71% |
| 2023-03 | $60.99 | $51.25 | $9.74 | 16,447,407.0 | -10.21% |
| 2023-02 | $63.93 | $59.17 | $4.76 | 11,091,801.0 | -2.96% |
| 2023-01 | $63.99 | $53.92 | $10.07 | 10,012,569.0 | +15.51% |
4.83%
자본화:
|
볼륨(24시간):