Stockscreener 앱 받기
98.89
0.52%
0.51
시장 영업 전:
99.01
0.12
+0.12%
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $99.91 | $98.04 | $1.87 | 623,461.0 | +0.52% |
| 2026-09-09 | $98.82 | $97.31 | $1.51 | 446,397.0 | -0.23% |
| 2026-09-08 | $100.3 | $98.46 | $1.85 | 535,505.0 | -2.50% |
| 2026-09-04 | $101.6 | $100.3 | $1.29 | 607,154.0 | -0.26% |
| 2026-09-03 | $102.7 | $100.3 | $2.33 | 634,632.0 | +1.74% |
| 2026-09-02 | $101.0 | $99.38 | $1.63 | 416,560.0 | -0.13% |
| 2026-09-01 | $100.1 | $99.01 | $1.14 | 479,290.0 | +1.03% |
| 2026-08-31 | $99.68 | $98.53 | $1.15 | 529,241.0 | -0.74% |
| 2026-08-28 | $99.84 | $98.94 | $0.905 | 371,752.0 | +0.49% |
| 2026-08-27 | $99.64 | $98.44 | $1.20 | 361,134.0 | -0.98% |
| 2026-08-26 | $101.0 | $99.01 | $1.99 | 541,359.0 | +0.60% |
| 2026-08-25 | $99.65 | $98.48 | $1.17 | 579,839.0 | +0.07% |
| 2026-08-24 | $100.8 | $99.22 | $1.56 | 414,262.0 | +0.62% |
| 2026-08-21 | $99.59 | $98.53 | $1.07 | 519,287.0 | +0.13% |
| 2026-08-20 | $99.61 | $97.09 | $2.51 | 688,478.0 | +0.05% |
| 2026-08-19 | $101.3 | $98.49 | $2.84 | 587,739.0 | -2.17% |
| 2026-08-18 | $102.0 | $100.6 | $1.47 | 528,352.0 | +0.86% |
| 2026-08-17 | $101.6 | $99.68 | $1.93 | 510,678.0 | -1.30% |
| 2026-08-14 | $101.9 | $99.76 | $2.12 | 617,846.0 | +1.19% |
| 2026-08-13 | $100.7 | $99.42 | $1.27 | 509,684.0 | +0.58% |
| 2026-08-12 | $102.2 | $99.20 | $3.02 | 836,159.0 | -1.28% |
Axis Capital Holdings Ltd 주식 (AXS) 연도별 가격 이력
이 심층 분석에서는 Axis Capital Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axis Capital Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $102.7 | $97.31 | $5.36 | 4,366,460.0 | +0.11% |
| 2026-08 | $106.7 | $97.09 | $9.61 | 11,857,859.0 | -6.29% |
| 2026-07 | $120.0 | $97.94 | $22.05 | 17,178,148.0 | -1.89% |
| 2026-06 | $109.0 | $93.98 | $15.06 | 15,082,728.0 | +13.18% |
| 2026-05 | $102.7 | $94.00 | $8.66 | 11,697,757.0 | -5.46% |
| 2026-04 | $103.5 | $96.57 | $6.89 | 12,078,670.0 | -0.99% |
| 2026-03 | $107.3 | $98.69 | $8.58 | 11,362,646.0 | -4.08% |
| 2026-02 | $108.2 | $99.51 | $8.66 | 13,244,894.0 | +2.46% |
| 2026-01 | $107.8 | $98.24 | $9.55 | 13,839,390.0 | -3.65% |
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.3 | $97.16 | $13.18 | 12,232,501.0 | +6.38% |
| 2025-11 | $103.7 | $92.23 | $11.46 | 12,099,507.0 | +9.16% |
| 2025-10 | $98.91 | $88.07 | $10.84 | 18,760,759.0 | -2.23% |
| 2025-09 | $99.92 | $94.16 | $5.76 | 14,047,855.0 | -2.82% |
| 2025-08 | $100.0 | $91.77 | $8.28 | 12,996,653.0 | +5.05% |
| 2025-07 | $104.3 | $93.00 | $11.31 | 16,190,921.0 | -9.61% |
| 2025-06 | $107.2 | $99.69 | $7.50 | 14,687,619.0 | +0.02% |
| 2025-05 | $104.2 | $93.24 | $10.92 | 11,778,679.0 | +7.77% |
| 2025-04 | $101.2 | $84.81 | $16.36 | 13,334,386.0 | -3.91% |
| 2025-03 | $101.4 | $89.84 | $11.58 | 16,722,773.0 | +3.47% |
| 2025-02 | $97.33 | $88.99 | $8.34 | 11,971,640.0 | +6.44% |
| 2025-01 | $94.20 | $83.90 | $10.30 | 13,387,673.0 | +2.71% |
Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.89 | $86.62 | $8.27 | 11,009,057.0 | -4.59% |
| 2024-11 | $94.39 | $78.52 | $15.88 | 9,270,317.0 | +18.89% |
| 2024-10 | $83.19 | $77.21 | $5.98 | 11,679,092.0 | -1.70% |
| 2024-09 | $80.50 | $74.68 | $5.82 | 10,314,464.0 | -0.34% |
| 2024-08 | $80.00 | $70.16 | $9.84 | 9,791,475.0 | +5.45% |
| 2024-07 | $78.74 | $68.49 | $10.25 | 11,590,750.0 | +7.22% |
| 2024-06 | $73.98 | $68.02 | $5.96 | 8,291,306.0 | -4.37% |
| 2024-05 | $74.05 | $61.20 | $12.85 | 14,160,238.0 | +20.46% |
| 2024-04 | $65.86 | $60.45 | $5.41 | 13,531,272.0 | -5.68% |
| 2024-03 | $65.32 | $60.06 | $5.26 | 10,641,270.0 | +3.92% |
| 2024-02 | $62.88 | $55.56 | $7.32 | 14,379,911.0 | +5.12% |
| 2024-01 | $60.72 | $53.88 | $6.84 | 13,364,009.0 | +7.50% |
0.41%
자본화:
|
볼륨(24시간):