93.67
price down icon3.56%   -3.46
after-market 시간 외 거래: 93.74 0.07 +0.07%
loading

Axis Capital Holdings Ltd 주식 (AXS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $97.61 $93.04 $4.57 1,230,657.0 -3.56%
2025-07-29 $97.77 $96.41 $1.36 949,011.0 +0.88%
2025-07-28 $96.84 $96.10 $0.74 716,728.0 -0.72%
2025-07-25 $97.31 $95.94 $1.36 415,333.0 +1.09%
2025-07-24 $96.92 $95.75 $1.17 705,207.0 -1.46%
2025-07-23 $97.39 $96.48 $0.91 1,097,756.0 +0.37%
2025-07-22 $97.73 $96.31 $1.42 487,487.0 +0.93%
2025-07-21 $97.64 $96.10 $1.54 381,030.0 -1.04%
2025-07-18 $98.17 $96.83 $1.34 324,207.0 +0.11%
2025-07-17 $97.23 $95.02 $2.21 646,962.0 +1.13%
2025-07-16 $96.94 $95.17 $1.77 472,814.0 +0.01%
2025-07-15 $98.68 $95.91 $2.77 605,409.0 -3.06%
2025-07-14 $98.97 $96.24 $2.73 697,392.0 +2.85%
2025-07-11 $97.02 $95.85 $1.17 347,231.0 -0.87%
2025-07-10 $97.88 $96.21 $1.67 917,778.0 -1.04%
2025-07-09 $99.32 $97.83 $1.49 587,498.0 -0.31%
2025-07-08 $98.87 $97.36 $1.52 867,683.0 -0.25%
2025-07-07 $100.0 $97.73 $2.27 710,164.0 -0.50%
2025-07-03 $99.34 $98.00 $1.34 661,690.0 +0.90%
2025-07-02 $102.1 $97.75 $4.37 826,750.0 -4.11%
2025-07-01 $104.3 $102.4 $1.89 1,263,003.0 -1.33%

Axis Capital Holdings Ltd 주식 (AXS) 연도별 가격 이력

이 심층 분석에서는 Axis Capital Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axis Capital Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $104.3 $93.04 $11.27 16,142,447.0 -9.78%
2025-06 $107.2 $99.69 $7.50 14,687,619.0 +0.02%
2025-05 $104.2 $93.24 $10.92 11,778,679.0 +7.77%
2025-04 $101.2 $84.81 $16.36 13,334,386.0 -3.91%
2025-03 $101.4 $89.84 $11.58 16,722,773.0 +3.47%
2025-02 $97.33 $88.99 $8.34 11,971,640.0 +6.44%
2025-01 $94.20 $83.90 $10.30 13,387,673.0 +2.71%

Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $94.89 $86.62 $8.27 11,009,057.0 -4.59%
2024-11 $94.39 $78.52 $15.88 9,270,317.0 +18.89%
2024-10 $83.19 $77.21 $5.98 11,679,092.0 -1.70%
2024-09 $80.50 $74.68 $5.82 10,314,464.0 -0.34%
2024-08 $80.00 $70.16 $9.84 9,791,475.0 +5.45%
2024-07 $78.74 $68.49 $10.25 11,590,750.0 +7.22%
2024-06 $73.98 $68.02 $5.96 8,291,306.0 -4.37%
2024-05 $74.05 $61.20 $12.85 14,160,238.0 +20.46%
2024-04 $65.86 $60.45 $5.41 13,531,272.0 -5.68%
2024-03 $65.32 $60.06 $5.26 10,641,270.0 +3.92%
2024-02 $62.88 $55.56 $7.32 14,379,911.0 +5.12%
2024-01 $60.72 $53.88 $6.84 13,364,009.0 +7.50%

Axis Capital Holdings Ltd 주식 (AXS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.69 $53.49 $4.20 10,308,333.0 -1.72%
2023-11 $58.89 $52.90 $5.99 12,172,923.0 -1.33%
2023-10 $59.64 $54.49 $5.15 10,234,511.0 +1.30%
2023-09 $58.50 $53.61 $4.89 8,337,651.0 +2.75%
2023-08 $57.88 $53.81 $4.07 10,082,453.0 -0.47%
2023-07 $55.78 $52.02 $3.76 9,427,713.0 +2.40%
2023-06 $55.06 $51.61 $3.45 7,044,913.0 +3.72%
2023-05 $58.29 $51.63 $6.66 8,861,030.0 -8.21%
2023-04 $57.78 $53.20 $4.58 11,585,655.0 +3.71%
2023-03 $60.99 $51.25 $9.74 16,447,407.0 -10.21%
2023-02 $63.93 $59.17 $4.76 11,091,801.0 -2.96%
2023-01 $63.99 $53.92 $10.07 10,012,569.0 +15.51%
$60.16
price up icon 0.33%
insurance_specialty FAF
$60.25
price down icon 1.28%
insurance_specialty MTG
$25.37
price down icon 1.21%
$56.07
price down icon 0.83%
insurance_specialty ACT
$34.42
price down icon 2.38%
자본화:     |  볼륨(24시간):