Stockscreener 앱 받기
0.537
0.26%
-0.0014
Amarc Resources Ltd. 주식 (AXREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $0.548 | $0.5328 | $0.0152 | 25,838.0 | -0.26% |
| 2025-07-18 | $0.5407 | $0.5271 | $0.0136 | 25,254.0 | -1.84% |
| 2025-07-17 | $0.5552 | $0.5485 | $0.0067 | 22,193.0 | -0.25% |
| 2025-07-16 | $0.5499 | $0.5322 | $0.0177 | 33,906.0 | -0.02% |
| 2025-07-15 | $0.5597 | $0.54 | $0.0197 | 13,812.0 | -0.29% |
| 2025-07-14 | $0.5674 | $0.5479 | $0.0195 | 17,265.0 | +0.86% |
| 2025-07-11 | $0.57 | $0.545 | $0.025 | 28,633.0 | -1.80% |
| 2025-07-10 | $0.5698 | $0.5482 | $0.0216 | 22,498.0 | -0.55% |
| 2025-07-09 | $0.5649 | $0.551 | $0.0139 | 60,940.0 | +0.28% |
| 2025-07-08 | $0.5708 | $0.5507 | $0.0201 | 9,682.0 | +0.35% |
| 2025-07-07 | $0.5752 | $0.5565 | $0.0187 | 12,316.0 | -0.98% |
| 2025-07-03 | $0.562 | $0.5587 | $0.0033 | 3,909.0 | +1.24% |
| 2025-07-02 | $0.5571 | $0.53 | $0.0271 | 25,226.0 | +4.74% |
| 2025-07-01 | $0.532 | $0.52 | $0.012 | 4,514.0 | +4.39% |
| 2025-06-30 | $0.5084 | $0.5076 | $0.00078 | 13,110.0 | +0.42% |
| 2025-06-27 | $0.5056 | $0.5034 | $0.0022 | 2,151.0 | +0.19% |
| 2025-06-26 | $0.5072 | $0.5046 | $0.00253 | 13,004.0 | +0.72% |
| 2025-06-25 | $0.5025 | $0.49 | $0.0125 | 27,410.0 | +0.76% |
| 2025-06-24 | $0.5231 | $0.4972 | $0.0259 | 13,500.0 | -2.91% |
| 2025-06-23 | $0.5204 | $0.5069 | $0.0135 | 32,810.0 | +0.72% |
Amarc Resources Ltd. 주식 (AXREF) 연도별 가격 이력
이 심층 분석에서는 Amarc Resources Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amarc Resources Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amarc Resources Ltd. 주식 (AXREF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.5752 | $0.52 | $0.0552 | 305,986.0 | +5.77% |
| 2025-06 | $0.575 | $0.45 | $0.125 | 933,967.0 | +10.92% |
| 2025-05 | $0.4682 | $0.3571 | $0.1111 | 1,027,500.0 | +27.00% |
| 2025-04 | $0.4083 | $0.3103 | $0.098 | 551,765.0 | -1.35% |
| 2025-03 | $0.4174 | $0.27 | $0.1474 | 1,197,275.0 | -4.61% |
| 2025-02 | $0.54 | $0.34 | $0.20 | 1,078,833.0 | -17.19% |
| 2025-01 | $0.5453 | $0.137 | $0.4083 | 2,055,793.0 | +235.14% |
Amarc Resources Ltd. 주식 (AXREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.123 | $0.027 | 210,053.0 | +4.59% |
| 2024-11 | $0.1475 | $0.111 | $0.0365 | 421,949.0 | -1.63% |
| 2024-10 | $0.1406 | $0.107 | $0.0336 | 268,195.0 | +4.32% |
| 2024-09 | $0.1426 | $0.1009 | $0.0417 | 398,602.0 | +30.81% |
| 2024-08 | $0.11 | $0.09 | $0.02 | 576,500.0 | -4.72% |
| 2024-07 | $0.117 | $0.09 | $0.027 | 194,213.0 | +3.90% |
| 2024-06 | $0.1237 | $0.093 | $0.0307 | 369,081.0 | -12.00% |
| 2024-05 | $0.1268 | $0.108 | $0.0188 | 679,059.0 | -9.89% |
| 2024-04 | $0.1291 | $0.0761 | $0.0531 | 1,169,741.0 | +51.93% |
| 2024-03 | $0.0904 | $0.077 | $0.0134 | 83,530.0 | +2.47% |
| 2024-02 | $0.0928 | $0.068 | $0.0248 | 268,227.0 | -7.90% |
| 2024-01 | $0.0932 | $0.0666 | $0.0266 | 546,630.0 | +29.34% |
Amarc Resources Ltd. 주식 (AXREF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.068 | $0.052 | $0.016 | 52,500.0 | -7.76% |
| 2023-11 | $0.0737 | $0.0561 | $0.0176 | 309,792.0 | +6.84% |
| 2023-10 | $0.083 | $0.0528 | $0.0302 | 416,395.0 | +5.50% |
| 2023-09 | $0.08 | $0.0654 | $0.0146 | 181,300.0 | -14.40% |
| 2023-08 | $0.083 | $0.06 | $0.023 | 214,211.0 | +1.19% |
| 2023-07 | $0.1001 | $0.0755 | $0.0246 | 333,479.0 | -16.76% |
| 2023-06 | $0.101 | $0.0852 | $0.0158 | 101,677.0 | +4.07% |
| 2023-05 | $0.0963 | $0.0845 | $0.0118 | 935,811.0 | -6.29% |
| 2023-04 | $0.0982 | $0.0902 | $0.00802 | 299,750.0 | -0.30% |
| 2023-03 | $0.1187 | $0.0857 | $0.033 | 256,471.0 | -18.18% |
| 2023-02 | $0.127 | $0.114 | $0.013 | 732,082.0 | -9.52% |
| 2023-01 | $0.134 | $0.1019 | $0.0321 | 703,488.0 | +4.87% |
9.43%
0.34%
자본화:
|
볼륨(24시간):