Stockscreener 앱 받기
0.8803
0.07%
0.0006
시간 외 거래:
.88
-0.0003
-0.03%
Amarc Resources Ltd. 주식 (AXREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-07 | $0.8857 | $0.85 | $0.0357 | 40,802.0 | +0.07% |
| 2025-10-03 | $0.9424 | $0.87 | $0.0724 | 148,181.0 | -4.59% |
| 2025-10-02 | $0.9495 | $0.88 | $0.0695 | 73,657.0 | -1.91% |
| 2025-10-01 | $0.94 | $0.9271 | $0.0129 | 20,953.0 | -0.27% |
| 2025-09-30 | $0.986 | $0.9305 | $0.0555 | 33,886.0 | -1.31% |
| 2025-09-29 | $1.00 | $0.95 | $0.05 | 77,854.0 | +0.56% |
| 2025-09-26 | $1.00 | $0.9497 | $0.0503 | 71,860.0 | -0.67% |
| 2025-09-25 | $0.9876 | $0.9231 | $0.0645 | 24,460.0 | -1.22% |
| 2025-09-24 | $1.00 | $0.8949 | $0.1051 | 68,233.0 | +5.97% |
| 2025-09-23 | $0.919 | $0.895 | $0.024 | 50,692.0 | +4.99% |
| 2025-09-22 | $0.957 | $0.851 | $0.106 | 160,296.0 | -4.75% |
| 2025-09-19 | $0.9134 | $0.851 | $0.0624 | 52,677.0 | +4.99% |
| 2025-09-18 | $0.8923 | $0.851 | $0.0413 | 34,444.0 | +7.46% |
| 2025-09-17 | $0.853 | $0.7877 | $0.0653 | 20,624.0 | +1.47% |
| 2025-09-16 | $0.85 | $0.7473 | $0.1027 | 67,026.0 | +0.46% |
| 2025-09-15 | $0.7943 | $0.6888 | $0.1055 | 149,666.0 | +16.81% |
| 2025-09-12 | $0.6974 | $0.6688 | $0.0287 | 7,237.0 | +1.21% |
| 2025-09-11 | $0.6791 | $0.65 | $0.0291 | 16,985.0 | -2.20% |
| 2025-09-10 | $0.687 | $0.6445 | $0.0425 | 45,506.0 | +2.54% |
| 2025-09-09 | $0.74 | $0.67 | $0.07 | 114,713.0 | -2.81% |
Amarc Resources Ltd. 주식 (AXREF) 연도별 가격 이력
이 심층 분석에서는 Amarc Resources Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amarc Resources Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amarc Resources Ltd. 주식 (AXREF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.9495 | $0.85 | $0.0995 | 283,593.0 | -6.60% |
| 2025-09 | $1.00 | $0.566 | $0.434 | 1,598,495.0 | +67.01% |
| 2025-08 | $0.566 | $0.463 | $0.103 | 939,645.0 | +13.78% |
| 2025-07 | $0.5752 | $0.4862 | $0.089 | 685,624.0 | -2.30% |
| 2025-06 | $0.575 | $0.45 | $0.125 | 933,967.0 | +10.92% |
| 2025-05 | $0.4682 | $0.3571 | $0.1111 | 1,027,500.0 | +27.00% |
| 2025-04 | $0.4083 | $0.3103 | $0.098 | 551,765.0 | -1.35% |
| 2025-03 | $0.4174 | $0.27 | $0.1474 | 1,197,275.0 | -4.61% |
| 2025-02 | $0.54 | $0.34 | $0.20 | 1,078,833.0 | -17.19% |
| 2025-01 | $0.5453 | $0.137 | $0.4083 | 2,280,393.0 | +235.14% |
Amarc Resources Ltd. 주식 (AXREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.123 | $0.027 | 210,053.0 | +4.59% |
| 2024-11 | $0.1475 | $0.111 | $0.0365 | 421,949.0 | -1.63% |
| 2024-10 | $0.1406 | $0.107 | $0.0336 | 268,195.0 | +4.32% |
| 2024-09 | $0.1426 | $0.1009 | $0.0417 | 398,602.0 | +30.81% |
| 2024-08 | $0.11 | $0.09 | $0.02 | 576,500.0 | -4.72% |
| 2024-07 | $0.117 | $0.09 | $0.027 | 194,213.0 | +3.90% |
| 2024-06 | $0.1237 | $0.093 | $0.0307 | 369,081.0 | -12.00% |
| 2024-05 | $0.1268 | $0.108 | $0.0188 | 679,059.0 | -9.89% |
| 2024-04 | $0.1291 | $0.0761 | $0.0531 | 1,169,741.0 | +51.93% |
| 2024-03 | $0.0904 | $0.077 | $0.0134 | 83,530.0 | +2.47% |
| 2024-02 | $0.0928 | $0.068 | $0.0248 | 268,227.0 | -7.90% |
| 2024-01 | $0.0932 | $0.0666 | $0.0266 | 546,630.0 | +29.34% |
Amarc Resources Ltd. 주식 (AXREF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.068 | $0.052 | $0.016 | 52,500.0 | -7.76% |
| 2023-11 | $0.0737 | $0.0561 | $0.0176 | 309,792.0 | +6.84% |
| 2023-10 | $0.083 | $0.0528 | $0.0302 | 416,395.0 | +5.50% |
| 2023-09 | $0.08 | $0.0654 | $0.0146 | 181,300.0 | -14.40% |
| 2023-08 | $0.083 | $0.06 | $0.023 | 214,211.0 | +1.19% |
| 2023-07 | $0.1001 | $0.0755 | $0.0246 | 333,479.0 | -16.76% |
| 2023-06 | $0.101 | $0.0852 | $0.0158 | 101,677.0 | +4.07% |
| 2023-05 | $0.0963 | $0.0845 | $0.0118 | 935,811.0 | -6.29% |
| 2023-04 | $0.0982 | $0.0902 | $0.00802 | 299,750.0 | -0.30% |
| 2023-03 | $0.1187 | $0.0857 | $0.033 | 256,471.0 | -18.18% |
| 2023-02 | $0.127 | $0.114 | $0.013 | 732,082.0 | -9.52% |
| 2023-01 | $0.134 | $0.1019 | $0.0321 | 703,488.0 | +4.87% |
0.35%
5.71%
자본화:
|
볼륨(24시간):