19.50
price down icon3.56%   -0.46
 
loading

Amrep Corp 주식 (AXR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $20.30 $19.30 $1.00 1,110.0 -0.30%
2025-06-02 $20.85 $19.68 $1.17 10,928.0 -1.43%
2025-05-30 $20.90 $19.60 $1.30 13,683.0 -0.39%
2025-05-29 $21.60 $20.00 $1.60 16,378.0 +2.68%
2025-05-28 $20.21 $19.42 $0.79 19,847.0 +1.23%
2025-05-27 $21.90 $19.12 $2.78 46,695.0 -10.32%
2025-05-23 $22.30 $21.52 $0.78 16,153.0 -1.27%
2025-05-22 $22.57 $22.09 $0.48 18,558.0 -2.69%
2025-05-21 $23.01 $22.20 $0.81 4,870.0 -1.99%
2025-05-20 $23.41 $22.69 $0.7149 4,785.0 +0.48%
2025-05-19 $23.19 $20.67 $2.52 12,176.0 -0.60%
2025-05-16 $24.32 $23.05 $1.27 20,489.0 -1.86%
2025-05-15 $23.63 $22.28 $1.35 7,205.0 +5.44%
2025-05-14 $22.69 $20.95 $1.74 9,479.0 +4.48%
2025-05-13 $21.81 $21.27 $0.5454 5,067.0 -2.81%
2025-05-12 $22.31 $21.40 $0.91 10,671.0 +0.87%
2025-05-09 $22.20 $21.35 $0.85 16,009.0 +0.00%
2025-05-08 $22.21 $21.69 $0.52 5,387.0 +1.11%
2025-05-07 $22.50 $21.15 $1.35 12,711.0 -4.84%
2025-05-06 $22.74 $22.19 $0.55 4,519.0 +2.34%

Amrep Corp 주식 (AXR) 연도별 가격 이력

이 심층 분석에서는 Amrep Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amrep Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amrep Corp 주식 (AXR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $20.85 $19.30 $1.55 12,038.0 -1.73%
2025-05 $24.32 $19.12 $5.20 279,867.0 -10.20%
2025-04 $24.71 $17.60 $7.11 378,346.0 +12.47%
2025-03 $25.40 $19.12 $6.28 376,381.0 -21.68%
2025-02 $31.46 $23.09 $8.37 255,250.0 -15.68%
2025-01 $34.00 $27.81 $6.19 481,661.0 -3.31%

Amrep Corp 주식 (AXR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.67 $29.24 $10.43 741,632.0 -11.74%
2024-11 $39.02 $29.30 $9.72 414,787.0 +18.51%
2024-10 $30.78 $27.20 $3.58 354,029.0 +2.43%
2024-09 $31.26 $20.14 $11.12 315,508.0 +36.51%
2024-08 $26.19 $21.17 $5.02 279,269.0 -14.57%
2024-07 $26.77 $17.41 $9.36 803,103.0 +34.64%
2024-06 $21.85 $15.88 $5.97 317,868.0 -10.68%
2024-05 $21.97 $18.76 $3.21 249,661.0 +4.37%
2024-04 $23.75 $20.17 $3.58 180,761.0 -12.72%
2024-03 $24.36 $19.38 $4.98 116,247.0 +8.55%
2024-02 $22.62 $18.54 $4.08 104,432.0 +5.05%
2024-01 $22.50 $19.72 $2.78 194,958.0 -7.24%

Amrep Corp 주식 (AXR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.57 $16.32 $6.25 169,156.0 +34.53%
2023-11 $17.78 $15.38 $2.40 109,630.0 -2.15%
2023-10 $17.35 $16.25 $1.10 153,745.0 -0.79%
2023-09 $18.70 $15.80 $2.90 140,848.0 -0.78%
2023-08 $18.24 $15.39 $2.85 194,580.0 -5.86%
2023-07 $19.97 $16.04 $3.93 282,552.0 +0.41%
2023-06 $18.72 $14.65 $4.07 226,205.0 +21.22%
2023-05 $14.86 $13.46 $1.40 98,722.0 +6.45%
2023-04 $15.34 $13.70 $1.64 159,290.0 -0.64%
2023-03 $14.58 $11.78 $2.80 170,525.0 +3.71%
2023-02 $13.79 $12.11 $1.68 113,371.0 -0.92%
2023-01 $13.90 $11.31 $2.59 143,683.0 +17.88%
$19.21
price down icon 1.15%
real_estate_development OZ
$65.00
price down icon 0.11%
real_estate_development XIN
$2.67
price down icon 5.82%
real_estate_development FPH
$5.41
price down icon 0.73%
$11.26
price up icon 0.09%
자본화:     |  볼륨(24시간):