23.05
price down icon6.11%   -1.50
after-market 시간 외 거래: 22.70 -0.35 -1.52%
loading

Amrep Corp 주식 (AXR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $24.11 $21.86 $2.25 35,649.0 -6.11%
2025-04-17 $24.71 $22.73 $1.98 28,082.0 +5.41%
2025-04-16 $23.58 $21.40 $2.18 22,158.0 +6.20%
2025-04-15 $22.12 $20.50 $1.62 8,086.0 +4.83%
2025-04-14 $20.95 $19.76 $1.19 7,686.0 +7.06%
2025-04-11 $19.71 $19.00 $0.7101 17,284.0 -0.36%
2025-04-10 $19.75 $18.75 $1.00 16,179.0 +1.13%
2025-04-09 $19.81 $17.60 $2.21 19,166.0 +5.67%
2025-04-08 $19.43 $18.14 $1.29 50,984.0 -1.29%
2025-04-07 $19.18 $17.85 $1.33 18,209.0 -0.32%
2025-04-04 $19.35 $17.87 $1.48 17,710.0 +0.05%
2025-04-03 $19.05 $18.52 $0.5337 31,759.0 -3.37%
2025-04-02 $20.61 $19.29 $1.32 20,620.0 -2.08%
2025-04-01 $19.89 $19.50 $0.39 10,695.0 -1.75%
2025-03-31 $20.13 $19.12 $1.01 11,440.0 +1.52%
2025-03-28 $20.42 $19.68 $0.74 18,196.0 -2.90%
2025-03-27 $20.71 $19.67 $1.04 13,555.0 +2.52%
2025-03-26 $20.26 $19.84 $0.4239 8,061.0 -0.90%
2025-03-25 $20.84 $19.59 $1.25 12,689.0 -2.15%

Amrep Corp 주식 (AXR) 연도별 가격 이력

이 심층 분석에서는 Amrep Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amrep Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amrep Corp 주식 (AXR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.71 $17.60 $7.11 339,916.0 +14.96%
2025-03 $25.40 $19.12 $6.28 376,381.0 -21.68%
2025-02 $31.46 $23.09 $8.37 255,250.0 -15.68%
2025-01 $34.00 $27.81 $6.19 481,661.0 -3.31%

Amrep Corp 주식 (AXR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.67 $29.24 $10.43 741,632.0 -11.74%
2024-11 $39.02 $29.30 $9.72 414,787.0 +18.51%
2024-10 $30.78 $27.20 $3.58 354,029.0 +2.43%
2024-09 $31.26 $20.14 $11.12 315,508.0 +36.51%
2024-08 $26.19 $21.17 $5.02 279,269.0 -14.57%
2024-07 $26.77 $17.41 $9.36 803,103.0 +34.64%
2024-06 $21.85 $15.88 $5.97 317,868.0 -10.68%
2024-05 $21.97 $18.76 $3.21 249,661.0 +4.37%
2024-04 $23.75 $20.17 $3.58 180,761.0 -12.72%
2024-03 $24.36 $19.38 $4.98 116,247.0 +8.55%
2024-02 $22.62 $18.54 $4.08 104,432.0 +5.05%
2024-01 $22.50 $19.72 $2.78 194,958.0 -7.24%

Amrep Corp 주식 (AXR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.57 $16.32 $6.25 169,156.0 +34.53%
2023-11 $17.78 $15.38 $2.40 109,630.0 -2.15%
2023-10 $17.35 $16.25 $1.10 153,745.0 -0.79%
2023-09 $18.70 $15.80 $2.90 140,848.0 -0.78%
2023-08 $18.24 $15.39 $2.85 194,580.0 -5.86%
2023-07 $19.97 $16.04 $3.93 282,552.0 +0.41%
2023-06 $18.72 $14.65 $4.07 226,205.0 +21.22%
2023-05 $14.86 $13.46 $1.40 98,722.0 +6.45%
2023-04 $15.34 $13.70 $1.64 159,290.0 -0.64%
2023-03 $14.58 $11.78 $2.80 170,525.0 +3.71%
2023-02 $13.79 $12.11 $1.68 113,371.0 -0.92%
2023-01 $13.90 $11.31 $2.59 143,683.0 +17.88%
real_estate_development JFB
$4.16
price down icon 5.45%
$5.93
price up icon 0.00%
real_estate_development OZ
$63.60
price up icon 3.74%
real_estate_development FPH
$4.87
price down icon 1.62%
$9.05
price down icon 0.55%
자본화:     |  볼륨(24시간):