22.05
price up icon0.00%   0.00
 
loading

Amrep Corp 주식 (AXR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $22.91 $21.60 $1.31 8,470.0 +0.00%
2025-08-26 $22.36 $21.60 $0.76 5,491.0 +1.61%
2025-08-25 $22.37 $21.70 $0.67 4,773.0 -2.99%
2025-08-22 $22.60 $22.05 $0.55 6,106.0 +0.13%
2025-08-21 $22.48 $21.85 $0.63 4,071.0 -0.36%
2025-08-20 $22.48 $21.85 $0.63 5,577.0 +2.47%
2025-08-19 $22.52 $21.56 $0.96 5,476.0 +1.81%
2025-08-18 $21.49 $21.45 $0.0363 1,193.0 -0.28%
2025-08-15 $22.04 $21.54 $0.50 2,792.0 -3.19%
2025-08-14 $22.26 $22.26 $0.00 541.0 -1.72%
2025-08-13 $22.65 $22.32 $0.33 2,973.0 +2.95%
2025-08-12 $22.20 $21.94 $0.26 2,951.0 +0.00%
2025-08-11 $22.40 $22.00 $0.40 3,970.0 -0.63%
2025-08-08 $22.42 $22.00 $0.42 3,814.0 +0.64%
2025-08-07 $22.58 $21.79 $0.79 20,691.0 -1.03%
2025-08-06 $22.68 $22.10 $0.585 6,973.0 -0.27%
2025-08-05 $23.46 $22.00 $1.46 11,029.0 -5.63%
2025-08-04 $23.62 $22.10 $1.52 10,006.0 +7.36%
2025-08-01 $22.70 $21.49 $1.21 27,142.0 -1.12%
2025-07-31 $22.52 $22.00 $0.5226 19,142.0 -0.22%
2025-07-30 $22.55 $22.10 $0.45 21,594.0 +0.27%
2025-07-29 $22.59 $22.10 $0.49 26,529.0 -0.04%

Amrep Corp 주식 (AXR) 연도별 가격 이력

이 심층 분석에서는 Amrep Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amrep Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amrep Corp 주식 (AXR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $23.62 $21.45 $2.17 142,509.0 -0.90%
2025-07 $25.01 $20.85 $4.16 210,674.0 +6.31%
2025-06 $23.35 $19.30 $4.05 304,074.0 +3.36%
2025-05 $24.32 $19.12 $5.20 279,867.0 -10.20%
2025-04 $24.71 $17.60 $7.11 378,346.0 +12.47%
2025-03 $25.40 $19.12 $6.28 376,381.0 -21.68%
2025-02 $31.46 $23.09 $8.37 255,250.0 -15.68%
2025-01 $34.00 $27.81 $6.19 481,661.0 -3.31%

Amrep Corp 주식 (AXR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.67 $29.24 $10.43 741,632.0 -11.74%
2024-11 $39.02 $29.30 $9.72 414,787.0 +18.51%
2024-10 $30.78 $27.20 $3.58 354,029.0 +2.43%
2024-09 $31.26 $20.14 $11.12 315,508.0 +36.51%
2024-08 $26.19 $21.17 $5.02 279,269.0 -14.57%
2024-07 $26.77 $17.41 $9.36 803,103.0 +34.64%
2024-06 $21.85 $15.88 $5.97 317,868.0 -10.68%
2024-05 $21.97 $18.76 $3.21 249,661.0 +4.37%
2024-04 $23.75 $20.17 $3.58 180,761.0 -12.72%
2024-03 $24.36 $19.38 $4.98 116,247.0 +8.55%
2024-02 $22.62 $18.54 $4.08 104,432.0 +5.05%
2024-01 $22.50 $19.72 $2.78 194,958.0 -7.24%

Amrep Corp 주식 (AXR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.57 $16.32 $6.25 169,156.0 +34.53%
2023-11 $17.78 $15.38 $2.40 109,630.0 -2.15%
2023-10 $17.35 $16.25 $1.10 153,745.0 -0.79%
2023-09 $18.70 $15.80 $2.90 140,848.0 -0.78%
2023-08 $18.24 $15.39 $2.85 194,580.0 -5.86%
2023-07 $19.97 $16.04 $3.93 282,552.0 +0.41%
2023-06 $18.72 $14.65 $4.07 226,205.0 +21.22%
2023-05 $14.86 $13.46 $1.40 98,722.0 +6.45%
2023-04 $15.34 $13.70 $1.64 159,290.0 -0.64%
2023-03 $14.58 $11.78 $2.80 170,525.0 +3.71%
2023-02 $13.79 $12.11 $1.68 113,371.0 -0.92%
2023-01 $13.90 $11.31 $2.59 143,683.0 +17.88%
real_estate_development JFB
$7.15
price down icon 0.42%
$19.68
price down icon 0.25%
real_estate_development OZ
$62.75
price up icon 0.40%
$10.67
price down icon 0.93%
real_estate_development FPH
$5.62
price up icon 0.72%
자본화:     |  볼륨(24시간):