19.75
price down icon2.90%   -0.59
pre-market  시장 영업 전:  19.01   -0.74   -3.75%
loading

Amrep Corp 주식 (AXR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $20.42 $19.68 $0.74 18,196.0 -2.90%
2025-03-27 $20.71 $19.67 $1.04 13,555.0 +2.52%
2025-03-26 $20.26 $19.84 $0.4239 8,061.0 -0.90%
2025-03-25 $20.84 $19.59 $1.25 12,689.0 -2.15%
2025-03-24 $21.61 $20.46 $1.15 22,997.0 -3.54%
2025-03-21 $21.91 $20.93 $0.98 9,498.0 -0.19%
2025-03-20 $21.76 $21.24 $0.52 6,771.0 +0.38%
2025-03-19 $22.10 $20.93 $1.17 8,162.0 -2.53%
2025-03-18 $21.98 $20.97 $1.01 26,982.0 +0.56%
2025-03-17 $22.22 $21.01 $1.21 15,756.0 -1.23%
2025-03-14 $22.05 $21.32 $0.7338 22,530.0 +1.72%
2025-03-13 $21.73 $20.57 $1.16 22,127.0 +3.07%
2025-03-12 $21.07 $19.95 $1.12 33,000.0 +2.81%
2025-03-11 $20.63 $19.66 $0.9704 50,505.0 +1.10%
2025-03-10 $22.43 $20.02 $2.41 32,644.0 -13.30%
2025-03-07 $23.48 $22.73 $0.7487 8,824.0 -0.30%
2025-03-06 $23.31 $22.43 $0.88 12,069.0 -0.34%
2025-03-05 $23.30 $21.20 $2.10 23,433.0 +3.74%
2025-03-04 $22.76 $22.14 $0.62 6,385.0 -2.69%
2025-03-03 $25.40 $23.03 $2.37 10,757.0 -9.84%

Amrep Corp 주식 (AXR) 연도별 가격 이력

이 심층 분석에서는 Amrep Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amrep Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amrep Corp 주식 (AXR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $25.40 $19.59 $5.81 383,137.0 -22.85%
2025-02 $31.46 $23.09 $8.37 255,250.0 -15.68%
2025-01 $34.00 $27.81 $6.19 481,661.0 -3.31%

Amrep Corp 주식 (AXR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.67 $29.24 $10.43 741,632.0 -11.74%
2024-11 $39.02 $29.30 $9.72 414,787.0 +18.51%
2024-10 $30.78 $27.20 $3.58 354,029.0 +2.43%
2024-09 $31.26 $20.14 $11.12 315,508.0 +36.51%
2024-08 $26.19 $21.17 $5.02 279,269.0 -14.57%
2024-07 $26.77 $17.41 $9.36 803,103.0 +34.64%
2024-06 $21.85 $15.88 $5.97 317,868.0 -10.68%
2024-05 $21.97 $18.76 $3.21 249,661.0 +4.37%
2024-04 $23.75 $20.17 $3.58 180,761.0 -12.72%
2024-03 $24.36 $19.38 $4.98 116,247.0 +8.55%
2024-02 $22.62 $18.54 $4.08 104,432.0 +5.05%
2024-01 $22.50 $19.72 $2.78 194,958.0 -7.24%

Amrep Corp 주식 (AXR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.57 $16.32 $6.25 169,156.0 +34.53%
2023-11 $17.78 $15.38 $2.40 109,630.0 -2.15%
2023-10 $17.35 $16.25 $1.10 153,745.0 -0.79%
2023-09 $18.70 $15.80 $2.90 140,848.0 -0.78%
2023-08 $18.24 $15.39 $2.85 194,580.0 -5.86%
2023-07 $19.97 $16.04 $3.93 282,552.0 +0.41%
2023-06 $18.72 $14.65 $4.07 226,205.0 +21.22%
2023-05 $14.86 $13.46 $1.40 98,722.0 +6.45%
2023-04 $15.34 $13.70 $1.64 159,290.0 -0.64%
2023-03 $14.58 $11.78 $2.80 170,525.0 +3.71%
2023-02 $13.79 $12.11 $1.68 113,371.0 -0.92%
2023-01 $13.90 $11.31 $2.59 143,683.0 +17.88%
real_estate_development JFB
$4.1286
price up icon 1.19%
real_estate_development OZ
$65.12
price up icon 1.75%
$6.375
price down icon 5.83%
real_estate_development FPH
$5.30
price down icon 2.21%
$10.47
price down icon 0.65%
자본화:     |  볼륨(24시간):