Stockscreener 앱 받기
36.86
3.43%
-1.31
시간 외 거래:
36.83
-0.03
-0.08%
Amrep Corp 주식 (AXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $39.02 | $36.63 | $2.39 | 21,425.0 | -3.43% |
| 2024-11-20 | $38.60 | $36.60 | $2.00 | 21,674.0 | +4.35% |
| 2024-11-19 | $36.61 | $32.00 | $4.61 | 18,554.0 | +13.71% |
| 2024-11-18 | $32.35 | $31.27 | $1.08 | 55,866.0 | -0.71% |
| 2024-11-15 | $33.51 | $31.55 | $1.96 | 22,833.0 | -2.70% |
| 2024-11-14 | $36.21 | $32.95 | $3.26 | 16,351.0 | -1.97% |
| 2024-11-13 | $36.20 | $33.15 | $3.05 | 21,871.0 | -4.53% |
| 2024-11-12 | $36.18 | $34.60 | $1.58 | 18,093.0 | +2.80% |
| 2024-11-11 | $35.61 | $31.35 | $4.26 | 44,196.0 | +12.77% |
| 2024-11-08 | $30.76 | $30.04 | $0.7177 | 15,810.0 | +0.43% |
| 2024-11-07 | $31.53 | $30.56 | $0.97 | 9,333.0 | -3.60% |
| 2024-11-06 | $32.05 | $30.69 | $1.36 | 10,519.0 | +1.54% |
| 2024-11-05 | $31.52 | $29.62 | $1.90 | 37,853.0 | +1.43% |
| 2024-11-04 | $31.04 | $29.30 | $1.74 | 17,940.0 | -0.68% |
| 2024-11-01 | $31.13 | $30.60 | $0.5325 | 5,879.0 | +1.91% |
| 2024-10-31 | $30.78 | $29.79 | $0.99 | 8,882.0 | +1.71% |
| 2024-10-30 | $30.00 | $29.30 | $0.7025 | 6,124.0 | +1.42% |
| 2024-10-29 | $30.45 | $29.15 | $1.30 | 18,441.0 | -1.73% |
| 2024-10-28 | $30.58 | $29.74 | $0.8362 | 15,414.0 | +1.39% |
| 2024-10-25 | $29.88 | $28.55 | $1.33 | 21,248.0 | +4.56% |
| 2024-10-24 | $28.80 | $27.62 | $1.17 | 55,546.0 | +0.21% |
| 2024-10-23 | $29.48 | $27.95 | $1.53 | 15,930.0 | -3.32% |
Amrep Corp 주식 (AXR) 연도별 가격 이력
이 심층 분석에서는 Amrep Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amrep Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amrep Corp 주식 (AXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.02 | $29.30 | $9.72 | 359,622.0 | +21.21% |
| 2024-10 | $30.78 | $27.20 | $3.58 | 354,029.0 | +2.43% |
| 2024-09 | $31.26 | $20.14 | $11.12 | 315,508.0 | +36.51% |
| 2024-08 | $26.19 | $21.17 | $5.02 | 279,269.0 | -14.57% |
| 2024-07 | $26.77 | $17.41 | $9.36 | 803,103.0 | +34.64% |
| 2024-06 | $21.85 | $15.88 | $5.97 | 317,868.0 | -10.68% |
| 2024-05 | $21.97 | $18.76 | $3.21 | 249,661.0 | +4.37% |
| 2024-04 | $23.75 | $20.17 | $3.58 | 180,761.0 | -12.72% |
| 2024-03 | $24.36 | $19.38 | $4.98 | 116,247.0 | +8.55% |
| 2024-02 | $22.62 | $18.54 | $4.08 | 104,432.0 | +5.05% |
| 2024-01 | $22.50 | $19.72 | $2.78 | 194,958.0 | -7.24% |
Amrep Corp 주식 (AXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.57 | $16.32 | $6.25 | 169,156.0 | +34.53% |
| 2023-11 | $17.78 | $15.38 | $2.40 | 109,630.0 | -2.15% |
| 2023-10 | $17.35 | $16.25 | $1.10 | 153,745.0 | -0.79% |
| 2023-09 | $18.70 | $15.80 | $2.90 | 140,848.0 | -0.78% |
| 2023-08 | $18.24 | $15.39 | $2.85 | 194,580.0 | -5.86% |
| 2023-07 | $19.97 | $16.04 | $3.93 | 282,552.0 | +0.41% |
| 2023-06 | $18.72 | $14.65 | $4.07 | 226,205.0 | +21.22% |
| 2023-05 | $14.86 | $13.46 | $1.40 | 98,722.0 | +6.45% |
| 2023-04 | $15.34 | $13.70 | $1.64 | 159,290.0 | -0.64% |
| 2023-03 | $14.58 | $11.78 | $2.80 | 170,525.0 | +3.71% |
| 2023-02 | $13.79 | $12.11 | $1.68 | 113,371.0 | -0.92% |
| 2023-01 | $13.90 | $11.31 | $2.59 | 143,683.0 | +17.88% |
Amrep Corp 주식 (AXR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.25 | $10.55 | $1.70 | 95,854.0 | -0.60% |
| 2022-11 | $12.55 | $11.25 | $1.30 | 81,206.0 | -3.97% |
| 2022-10 | $12.24 | $10.60 | $1.64 | 345,611.0 | +7.27% |
| 2022-09 | $13.09 | $10.26 | $2.83 | 302,501.0 | -19.02% |
| 2022-08 | $16.72 | $13.42 | $3.30 | 158,420.0 | -1.21% |
| 2022-07 | $14.79 | $11.00 | $3.79 | 87,670.0 | +25.67% |
| 2022-06 | $13.31 | $10.64 | $2.67 | 110,817.0 | -11.93% |
| 2022-05 | $13.21 | $11.50 | $1.71 | 165,484.0 | -0.93% |
| 2022-04 | $13.99 | $11.57 | $2.42 | 159,429.0 | -4.88% |
| 2022-03 | $13.60 | $9.88 | $3.72 | 419,824.0 | +13.23% |
| 2022-02 | $13.87 | $11.15 | $2.72 | 451,623.0 | -0.50% |
| 2022-01 | $16.05 | $11.10 | $4.95 | 361,303.0 | -21.05% |
1.43%
1.54%
자본화:
|
볼륨(24시간):