Stockscreener 앱 받기
27.15
1.52%
-0.42
Amrep Corp 주식 (AXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $28.92 | $26.96 | $1.96 | 14,268.0 | -1.52% |
| 2026-05-05 | $28.37 | $27.57 | $0.80 | 5,798.0 | -1.50% |
| 2026-05-04 | $28.50 | $27.81 | $0.69 | 7,640.0 | +0.39% |
| 2026-05-01 | $27.90 | $27.36 | $0.54 | 18,078.0 | +1.20% |
| 2026-04-30 | $27.68 | $27.03 | $0.65 | 5,077.0 | +1.77% |
| 2026-04-29 | $27.97 | $27.07 | $0.90 | 14,721.0 | -1.92% |
| 2026-04-28 | $27.95 | $27.60 | $0.35 | 3,934.0 | -1.92% |
| 2026-04-27 | $28.50 | $27.50 | $0.9998 | 11,415.0 | +0.75% |
| 2026-04-24 | $28.36 | $27.84 | $0.52 | 6,287.0 | -0.04% |
| 2026-04-23 | $28.41 | $27.94 | $0.47 | 19,762.0 | -0.14% |
| 2026-04-22 | $28.20 | $27.82 | $0.38 | 2,448.0 | -0.14% |
| 2026-04-21 | $28.20 | $27.41 | $0.795 | 6,110.0 | +2.75% |
| 2026-04-20 | $27.56 | $26.93 | $0.63 | 13,673.0 | +0.00% |
| 2026-04-17 | $27.85 | $26.51 | $1.34 | 11,238.0 | +1.30% |
| 2026-04-16 | $28.11 | $26.79 | $1.32 | 15,747.0 | -2.43% |
| 2026-04-15 | $28.30 | $26.37 | $1.93 | 23,127.0 | -2.16% |
| 2026-04-14 | $28.79 | $27.10 | $1.69 | 44,353.0 | +1.88% |
| 2026-04-13 | $27.74 | $25.93 | $1.81 | 10,204.0 | +1.88% |
| 2026-04-10 | $27.60 | $26.67 | $0.93 | 7,105.0 | -1.91% |
| 2026-04-09 | $27.84 | $25.75 | $2.09 | 17,674.0 | +3.13% |
| 2026-04-08 | $27.91 | $26.29 | $1.63 | 11,807.0 | +2.44% |
| 2026-04-07 | $27.30 | $25.71 | $1.59 | 16,909.0 | -3.18% |
Amrep Corp 주식 (AXR) 연도별 가격 이력
이 심층 분석에서는 Amrep Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amrep Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amrep Corp 주식 (AXR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.92 | $26.96 | $1.96 | 60,052.0 | -1.45% |
| 2026-04 | $28.79 | $25.71 | $3.08 | 267,543.0 | -2.06% |
| 2026-03 | $29.00 | $23.02 | $5.98 | 251,021.0 | +11.36% |
| 2026-02 | $27.73 | $20.41 | $7.32 | 126,223.0 | +21.56% |
| 2026-01 | $21.89 | $18.38 | $3.51 | 70,938.0 | +10.53% |
Amrep Corp 주식 (AXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.52 | $17.61 | $5.91 | 192,546.0 | -13.61% |
| 2025-11 | $23.27 | $19.65 | $3.62 | 129,371.0 | +2.65% |
| 2025-10 | $25.89 | $21.48 | $4.41 | 170,094.0 | -10.20% |
| 2025-09 | $28.71 | $19.94 | $8.77 | 324,441.0 | +11.41% |
| 2025-08 | $23.62 | $21.45 | $2.17 | 150,751.0 | -3.51% |
| 2025-07 | $25.01 | $20.85 | $4.16 | 210,674.0 | +6.31% |
| 2025-06 | $23.35 | $19.30 | $4.05 | 304,074.0 | +3.36% |
| 2025-05 | $24.32 | $19.12 | $5.20 | 279,867.0 | -10.20% |
| 2025-04 | $24.71 | $17.60 | $7.11 | 378,346.0 | +12.47% |
| 2025-03 | $25.40 | $19.12 | $6.28 | 376,381.0 | -21.68% |
| 2025-02 | $31.46 | $23.09 | $8.37 | 255,250.0 | -15.68% |
| 2025-01 | $34.00 | $27.81 | $6.19 | 481,661.0 | -3.31% |
Amrep Corp 주식 (AXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.67 | $29.24 | $10.43 | 741,632.0 | -11.74% |
| 2024-11 | $39.02 | $29.30 | $9.72 | 414,787.0 | +18.51% |
| 2024-10 | $30.78 | $27.20 | $3.58 | 354,029.0 | +2.43% |
| 2024-09 | $31.26 | $20.14 | $11.12 | 315,508.0 | +36.51% |
| 2024-08 | $26.19 | $21.17 | $5.02 | 279,269.0 | -14.57% |
| 2024-07 | $26.77 | $17.41 | $9.36 | 803,103.0 | +34.64% |
| 2024-06 | $21.85 | $15.88 | $5.97 | 317,868.0 | -10.68% |
| 2024-05 | $21.97 | $18.76 | $3.21 | 249,661.0 | +4.37% |
| 2024-04 | $23.75 | $20.17 | $3.58 | 180,761.0 | -12.72% |
| 2024-03 | $24.36 | $19.38 | $4.98 | 116,247.0 | +8.55% |
| 2024-02 | $22.62 | $18.54 | $4.08 | 104,432.0 | +5.05% |
| 2024-01 | $22.50 | $19.72 | $2.78 | 194,958.0 | -7.24% |
0.15%
0.01%
자본화:
|
볼륨(24시간):