315.80
price down icon1.05%   -3.36
pre-market  시장 영업 전:  315.02   -0.78   -0.25%
loading

American Express Co 주식 (AXP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $319.9 $315.4 $4.54 1,355,298.0 -1.11%
2025-08-22 $321.7 $310.1 $11.56 2,772,857.0 +3.57%
2025-08-21 $308.5 $304.0 $4.50 1,803,224.0 -0.07%
2025-08-20 $309.0 $303.9 $5.15 2,479,656.0 +0.75%
2025-08-19 $308.6 $304.6 $4.00 2,215,111.0 -0.31%
2025-08-18 $307.2 $302.8 $4.45 2,114,394.0 +0.52%
2025-08-15 $309.8 $304.2 $5.57 2,726,772.0 -0.73%
2025-08-14 $307.9 $302.5 $5.44 2,106,905.0 +0.28%
2025-08-13 $307.6 $302.4 $5.17 2,585,608.0 +1.21%
2025-08-12 $305.1 $298.5 $6.59 2,169,592.0 +2.36%
2025-08-11 $297.4 $294.9 $2.55 2,316,150.0 -0.40%
2025-08-08 $298.1 $294.5 $3.59 1,777,352.0 +0.92%
2025-08-07 $298.3 $290.6 $7.66 2,840,969.0 -0.27%
2025-08-06 $298.1 $294.4 $3.62 3,419,323.0 -0.37%
2025-08-05 $300.4 $295.2 $5.12 2,180,389.0 -0.65%
2025-08-04 $299.1 $295.5 $3.57 1,875,629.0 +1.47%
2025-08-01 $294.9 $288.3 $6.57 3,011,394.0 -1.68%
2025-07-31 $303.9 $298.1 $5.84 2,712,724.0 -1.35%
2025-07-30 $308.8 $301.4 $7.38 3,125,487.0 -1.66%
2025-07-29 $313.6 $307.8 $5.77 1,794,702.0 -0.71%

American Express Co 주식 (AXP) 연도별 가격 이력

이 심층 분석에서는 American Express Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Express Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Express Co 주식 (AXP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $321.7 $288.3 $33.37 41,105,921.0 +5.45%
2025-07 $329.1 $298.1 $31.07 56,836,288.0 -6.17%
2025-06 $320.1 $286.2 $33.96 54,326,956.0 +8.48%
2025-05 $303.6 $266.5 $37.10 58,065,318.0 +10.37%
2025-04 $277.3 $220.4 $56.89 87,670,839.0 -0.98%
2025-03 $303.5 $253.5 $49.94 66,624,913.0 -10.60%
2025-02 $323.2 $289.5 $33.72 40,053,376.0 -5.19%
2025-01 $326.3 $291.2 $35.12 50,455,994.0 +6.96%

American Express Co 주식 (AXP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $306.9 $286.4 $20.42 44,003,338.0 -2.41%
2024-11 $307.8 $269.7 $38.11 48,617,017.0 +12.81%
2024-10 $286.4 $266.2 $20.20 59,061,885.0 -0.41%
2024-09 $272.7 $240.6 $32.09 52,607,513.0 +4.85%
2024-08 $261.8 $222.0 $39.72 57,823,782.0 +2.22%
2024-07 $256.2 $231.6 $24.69 56,680,078.0 +9.28%
2024-06 $241.4 $220.7 $20.62 51,974,049.0 -3.52%
2024-05 $244.4 $229.1 $15.28 55,949,624.0 +2.55%
2024-04 $240.6 $214.5 $26.04 71,917,406.0 +2.78%
2024-03 $231.7 $216.1 $15.57 51,236,741.0 +3.77%
2024-02 $219.7 $199.9 $19.86 65,054,968.0 +9.31%
2024-01 $205.3 $177.8 $27.51 76,394,739.0 +7.15%

American Express Co 주식 (AXP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $188.3 $165.9 $22.37 66,958,761.0 +9.70%
2023-11 $171.2 $145.1 $26.02 53,189,122.0 +16.94%
2023-10 $156.1 $137.8 $18.25 75,857,232.0 -2.12%
2023-09 $164.3 $148.7 $15.66 59,773,880.0 -5.57%
2023-08 $169.8 $157.3 $12.48 53,788,081.0 -6.45%
2023-07 $178.8 $163.2 $15.62 61,226,659.0 -3.05%
2023-06 $177.0 $158.2 $18.81 63,437,533.0 +9.86%
2023-05 $161.8 $146.3 $15.57 63,728,527.0 -1.72%
2023-04 $166.6 $154.0 $12.54 59,892,800.0 -2.19%
2023-03 $180.5 $154.9 $25.61 91,040,623.0 -5.20%
2023-02 $182.2 $171.1 $11.07 56,741,780.0 -0.54%
2023-01 $177.9 $144.2 $33.66 80,879,717.0 +18.40%
credit_services COF
$221.10
price down icon 0.05%
$69.48
price down icon 0.60%
$26.15
price up icon 4.52%
credit_services SYF
$74.00
price up icon 1.09%
$40.70
price up icon 0.30%
자본화:     |  볼륨(24시간):