Stockscreener 앱 받기
342.33
3.21%
-11.68
American Express Co 주식 (AXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $359.1 | $342.2 | $16.84 | 1,682,787.0 | -3.21% |
| 2026-02-11 | $369.5 | $353.9 | $15.55 | 3,489,012.0 | -2.53% |
| 2026-02-10 | $369.5 | $359.3 | $10.17 | 3,506,302.0 | +0.98% |
| 2026-02-09 | $361.7 | $355.7 | $6.06 | 2,217,828.0 | +0.14% |
| 2026-02-06 | $361.4 | $354.7 | $6.70 | 3,295,234.0 | +1.28% |
| 2026-02-05 | $357.3 | $348.3 | $8.97 | 4,068,543.0 | +0.27% |
| 2026-02-04 | $357.3 | $347.5 | $9.79 | 3,240,384.0 | +1.16% |
| 2026-02-03 | $358.4 | $346.9 | $11.47 | 2,818,020.0 | -0.91% |
| 2026-02-02 | $355.3 | $347.0 | $8.29 | 2,602,220.0 | +0.19% |
| 2026-01-30 | $356.0 | $344.5 | $11.51 | 5,371,297.0 | -1.77% |
| 2026-01-29 | $362.3 | $355.6 | $6.64 | 4,197,574.0 | +0.42% |
| 2026-01-28 | $361.6 | $356.6 | $5.02 | 2,341,880.0 | -0.68% |
| 2026-01-27 | $363.4 | $355.8 | $7.65 | 1,915,492.0 | -1.05% |
| 2026-01-26 | $364.9 | $360.7 | $4.21 | 2,078,918.0 | +0.43% |
| 2026-01-23 | $363.8 | $358.2 | $5.51 | 2,796,022.0 | -1.72% |
| 2026-01-22 | $370.1 | $362.7 | $7.37 | 2,599,326.0 | +2.34% |
| 2026-01-21 | $362.6 | $352.3 | $10.36 | 2,771,091.0 | +2.11% |
| 2026-01-20 | $361.2 | $351.4 | $9.81 | 3,015,664.0 | -3.45% |
| 2026-01-16 | $369.4 | $359.9 | $9.50 | 3,543,534.0 | +2.08% |
| 2026-01-15 | $361.1 | $355.7 | $5.37 | 2,865,807.0 | -0.25% |
| 2026-01-14 | $358.4 | $350.7 | $7.67 | 3,582,138.0 | +0.07% |
| 2026-01-13 | $360.3 | $355.9 | $4.34 | 3,769,646.0 | -0.44% |
American Express Co 주식 (AXP) 연도별 가격 이력
이 심층 분석에서는 American Express Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Express Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Express Co 주식 (AXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $369.5 | $342.2 | $27.28 | 26,920,330.0 | -2.70% |
| 2026-01 | $386.3 | $344.5 | $41.76 | 61,691,269.0 | -4.81% |
American Express Co 주식 (AXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $387.5 | $357.4 | $30.14 | 51,402,616.0 | +2.22% |
| 2025-11 | $377.2 | $334.1 | $43.13 | 47,888,623.0 | +1.26% |
| 2025-10 | $365.8 | $315.9 | $49.80 | 57,559,267.0 | +8.60% |
| 2025-09 | $349.2 | $320.8 | $28.39 | 59,246,050.0 | +0.27% |
| 2025-08 | $332.1 | $288.3 | $43.72 | 48,740,615.0 | +10.68% |
| 2025-07 | $329.1 | $298.1 | $31.07 | 56,836,288.0 | -6.17% |
| 2025-06 | $320.1 | $286.2 | $33.96 | 54,326,956.0 | +8.48% |
| 2025-05 | $303.6 | $266.5 | $37.10 | 58,065,318.0 | +10.37% |
| 2025-04 | $277.3 | $220.4 | $56.89 | 87,670,839.0 | -0.98% |
| 2025-03 | $303.5 | $253.5 | $49.94 | 66,624,913.0 | -10.60% |
| 2025-02 | $323.2 | $289.5 | $33.72 | 40,053,376.0 | -5.19% |
| 2025-01 | $326.3 | $291.2 | $35.12 | 50,455,994.0 | +6.96% |
American Express Co 주식 (AXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $306.9 | $286.4 | $20.42 | 44,003,338.0 | -2.41% |
| 2024-11 | $307.8 | $269.7 | $38.11 | 48,617,017.0 | +12.81% |
| 2024-10 | $286.4 | $266.2 | $20.20 | 59,061,885.0 | -0.41% |
| 2024-09 | $272.7 | $240.6 | $32.09 | 52,607,513.0 | +4.85% |
| 2024-08 | $261.8 | $222.0 | $39.72 | 57,823,782.0 | +2.22% |
| 2024-07 | $256.2 | $231.6 | $24.69 | 56,680,078.0 | +9.28% |
| 2024-06 | $241.4 | $220.7 | $20.62 | 51,974,049.0 | -3.52% |
| 2024-05 | $244.4 | $229.1 | $15.28 | 55,949,624.0 | +2.55% |
| 2024-04 | $240.6 | $214.5 | $26.04 | 71,917,406.0 | +2.78% |
| 2024-03 | $231.7 | $216.1 | $15.57 | 51,236,741.0 | +3.77% |
| 2024-02 | $219.7 | $199.9 | $19.86 | 65,054,968.0 | +9.31% |
| 2024-01 | $205.3 | $177.8 | $27.51 | 76,394,739.0 | +7.15% |
4.26%
자본화:
|
볼륨(24시간):