Stockscreener 앱 받기
295.40
2.78%
-8.46
시간 외 거래:
295.42
0.02
+0.01%
American Express Co 주식 (AXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $304.9 | $293.9 | $11.09 | 3,048,143.0 | -2.78% |
| 2025-02-20 | $310.0 | $298.7 | $11.27 | 2,708,365.0 | -1.96% |
| 2025-02-19 | $312.0 | $306.9 | $5.13 | 2,020,140.0 | -0.94% |
| 2025-02-18 | $313.7 | $309.0 | $4.66 | 1,843,142.0 | +0.58% |
| 2025-02-14 | $311.9 | $307.4 | $4.43 | 1,651,298.0 | +1.15% |
| 2025-02-13 | $309.6 | $305.9 | $3.75 | 1,759,691.0 | +0.36% |
| 2025-02-12 | $308.0 | $303.9 | $4.05 | 2,023,073.0 | -1.02% |
| 2025-02-11 | $310.5 | $306.3 | $4.16 | 1,696,718.0 | -0.22% |
| 2025-02-10 | $318.4 | $306.0 | $12.44 | 2,838,996.0 | -2.06% |
| 2025-02-07 | $321.4 | $316.3 | $5.11 | 1,574,476.0 | -1.06% |
| 2025-02-06 | $323.2 | $317.2 | $6.05 | 1,696,668.0 | -0.12% |
| 2025-02-05 | $320.7 | $315.1 | $5.61 | 2,011,508.0 | +1.49% |
| 2025-02-04 | $317.4 | $313.1 | $4.25 | 1,727,095.0 | -0.22% |
| 2025-02-03 | $317.0 | $309.2 | $7.81 | 1,919,566.0 | -0.29% |
| 2025-01-31 | $321.6 | $315.5 | $6.13 | 1,941,093.0 | -0.47% |
| 2025-01-30 | $321.9 | $316.0 | $5.89 | 2,455,781.0 | +1.17% |
| 2025-01-29 | $319.5 | $314.1 | $5.34 | 2,048,103.0 | -0.56% |
| 2025-01-28 | $317.9 | $310.7 | $7.15 | 2,333,358.0 | +0.20% |
| 2025-01-27 | $318.8 | $311.8 | $6.99 | 3,016,666.0 | -1.53% |
| 2025-01-24 | $324.5 | $313.7 | $10.74 | 6,198,962.0 | -1.39% |
American Express Co 주식 (AXP) 연도별 가격 이력
이 심층 분석에서는 American Express Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Express Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Express Co 주식 (AXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $323.2 | $293.9 | $29.40 | 31,567,022.0 | -6.95% |
| 2025-01 | $326.3 | $291.2 | $35.12 | 50,455,994.0 | +6.96% |
American Express Co 주식 (AXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $306.9 | $286.4 | $20.42 | 44,003,338.0 | -2.41% |
| 2024-11 | $307.8 | $269.7 | $38.11 | 48,617,017.0 | +12.81% |
| 2024-10 | $286.4 | $266.2 | $20.20 | 59,061,885.0 | -0.41% |
| 2024-09 | $272.7 | $240.6 | $32.09 | 52,607,513.0 | +4.85% |
| 2024-08 | $261.8 | $222.0 | $39.72 | 57,823,782.0 | +2.22% |
| 2024-07 | $256.2 | $231.6 | $24.69 | 56,680,078.0 | +9.28% |
| 2024-06 | $241.4 | $220.7 | $20.62 | 51,974,049.0 | -3.52% |
| 2024-05 | $244.4 | $229.1 | $15.28 | 55,949,624.0 | +2.55% |
| 2024-04 | $240.6 | $214.5 | $26.04 | 71,917,406.0 | +2.78% |
| 2024-03 | $231.7 | $216.1 | $15.57 | 51,236,741.0 | +3.77% |
| 2024-02 | $219.7 | $199.9 | $19.86 | 65,054,968.0 | +9.31% |
| 2024-01 | $205.3 | $177.8 | $27.51 | 76,394,739.0 | +7.15% |
American Express Co 주식 (AXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $188.3 | $165.9 | $22.37 | 66,958,761.0 | +9.70% |
| 2023-11 | $171.2 | $145.1 | $26.02 | 53,189,122.0 | +16.94% |
| 2023-10 | $156.1 | $137.8 | $18.25 | 75,857,232.0 | -2.12% |
| 2023-09 | $164.3 | $148.7 | $15.66 | 59,773,880.0 | -5.57% |
| 2023-08 | $169.8 | $157.3 | $12.48 | 53,788,081.0 | -6.45% |
| 2023-07 | $178.8 | $163.2 | $15.62 | 61,226,659.0 | -3.05% |
| 2023-06 | $177.0 | $158.2 | $18.81 | 63,437,533.0 | +9.86% |
| 2023-05 | $161.8 | $146.3 | $15.57 | 63,728,527.0 | -1.72% |
| 2023-04 | $166.6 | $154.0 | $12.54 | 59,892,800.0 | -2.19% |
| 2023-03 | $180.5 | $154.9 | $25.61 | 91,040,623.0 | -5.20% |
| 2023-02 | $182.2 | $171.1 | $11.07 | 56,741,780.0 | -0.54% |
| 2023-01 | $177.9 | $144.2 | $33.66 | 80,879,717.0 | +18.40% |
2.52%
자본화:
|
볼륨(24시간):