Stockscreener 앱 받기
269.05
1.34%
3.57
시간 외 거래:
268.00
-1.05
-0.39%
American Express Co 주식 (AXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $270.3 | $259.0 | $11.34 | 3,943,386.0 | +1.34% |
| 2025-03-28 | $272.6 | $263.0 | $9.63 | 3,258,611.0 | -2.40% |
| 2025-03-27 | $275.5 | $270.5 | $4.96 | 2,226,884.0 | -1.44% |
| 2025-03-26 | $282.1 | $274.6 | $7.53 | 2,527,543.0 | -1.17% |
| 2025-03-25 | $279.8 | $276.2 | $3.58 | 2,576,374.0 | +0.51% |
| 2025-03-24 | $278.2 | $274.2 | $4.02 | 2,558,108.0 | +2.72% |
| 2025-03-21 | $270.6 | $265.2 | $5.40 | 4,007,977.0 | -0.12% |
| 2025-03-20 | $274.6 | $268.2 | $6.33 | 2,088,413.0 | +0.07% |
| 2025-03-19 | $272.0 | $261.3 | $10.75 | 2,798,056.0 | +3.02% |
| 2025-03-18 | $265.5 | $260.5 | $5.04 | 2,784,791.0 | -0.63% |
| 2025-03-17 | $266.4 | $261.3 | $5.17 | 2,874,379.0 | -0.47% |
| 2025-03-14 | $266.7 | $259.0 | $7.66 | 4,211,844.0 | +3.59% |
| 2025-03-13 | $261.5 | $253.5 | $7.99 | 4,109,211.0 | -1.66% |
| 2025-03-12 | $262.8 | $255.0 | $7.82 | 5,435,486.0 | +2.10% |
| 2025-03-11 | $260.2 | $253.5 | $6.70 | 4,609,298.0 | -2.27% |
| 2025-03-10 | $268.6 | $257.4 | $11.14 | 4,010,912.0 | -4.35% |
| 2025-03-07 | $274.2 | $264.7 | $9.46 | 3,732,252.0 | -0.88% |
| 2025-03-06 | $282.2 | $274.5 | $7.63 | 2,896,289.0 | -3.01% |
| 2025-03-05 | $286.1 | $280.6 | $5.49 | 2,301,898.0 | +0.25% |
| 2025-03-04 | $285.9 | $281.8 | $4.17 | 1,452,883.0 | -4.07% |
| 2025-03-03 | $303.5 | $293.1 | $10.35 | 2,220,318.0 | -1.82% |
American Express Co 주식 (AXP) 연도별 가격 이력
이 심층 분석에서는 American Express Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Express Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Express Co 주식 (AXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $303.5 | $253.5 | $49.94 | 70,568,299.0 | -10.60% |
| 2025-02 | $323.2 | $289.5 | $33.72 | 40,053,376.0 | -5.19% |
| 2025-01 | $326.3 | $291.2 | $35.12 | 50,455,994.0 | +6.96% |
American Express Co 주식 (AXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $306.9 | $286.4 | $20.42 | 44,003,338.0 | -2.41% |
| 2024-11 | $307.8 | $269.7 | $38.11 | 48,617,017.0 | +12.81% |
| 2024-10 | $286.4 | $266.2 | $20.20 | 59,061,885.0 | -0.41% |
| 2024-09 | $272.7 | $240.6 | $32.09 | 52,607,513.0 | +4.85% |
| 2024-08 | $261.8 | $222.0 | $39.72 | 57,823,782.0 | +2.22% |
| 2024-07 | $256.2 | $231.6 | $24.69 | 56,680,078.0 | +9.28% |
| 2024-06 | $241.4 | $220.7 | $20.62 | 51,974,049.0 | -3.52% |
| 2024-05 | $244.4 | $229.1 | $15.28 | 55,949,624.0 | +2.55% |
| 2024-04 | $240.6 | $214.5 | $26.04 | 71,917,406.0 | +2.78% |
| 2024-03 | $231.7 | $216.1 | $15.57 | 51,236,741.0 | +3.77% |
| 2024-02 | $219.7 | $199.9 | $19.86 | 65,054,968.0 | +9.31% |
| 2024-01 | $205.3 | $177.8 | $27.51 | 76,394,739.0 | +7.15% |
American Express Co 주식 (AXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $188.3 | $165.9 | $22.37 | 66,958,761.0 | +9.70% |
| 2023-11 | $171.2 | $145.1 | $26.02 | 53,189,122.0 | +16.94% |
| 2023-10 | $156.1 | $137.8 | $18.25 | 75,857,232.0 | -2.12% |
| 2023-09 | $164.3 | $148.7 | $15.66 | 59,773,880.0 | -5.57% |
| 2023-08 | $169.8 | $157.3 | $12.48 | 53,788,081.0 | -6.45% |
| 2023-07 | $178.8 | $163.2 | $15.62 | 61,226,659.0 | -3.05% |
| 2023-06 | $177.0 | $158.2 | $18.81 | 63,437,533.0 | +9.86% |
| 2023-05 | $161.8 | $146.3 | $15.57 | 63,728,527.0 | -1.72% |
| 2023-04 | $166.6 | $154.0 | $12.54 | 59,892,800.0 | -2.19% |
| 2023-03 | $180.5 | $154.9 | $25.61 | 91,040,623.0 | -5.20% |
| 2023-02 | $182.2 | $171.1 | $11.07 | 56,741,780.0 | -0.54% |
| 2023-01 | $177.9 | $144.2 | $33.66 | 80,879,717.0 | +18.40% |
0.15%
1.86%
자본화:
|
볼륨(24시간):