loading

American Express Co 주식 (AXP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $362.8 $358.9 $3.93 1,070,166.0 +0.69%
2025-10-24 $362.3 $356.9 $5.45 2,395,425.0 +0.74%
2025-10-23 $356.2 $350.5 $5.63 1,889,506.0 +0.83%
2025-10-22 $357.7 $349.2 $8.55 2,707,581.0 -0.91%
2025-10-21 $356.7 $350.8 $5.88 2,656,398.0 +1.64%
2025-10-20 $350.2 $342.6 $7.57 3,447,110.0 +0.83%
2025-10-17 $348.7 $331.0 $17.70 7,214,511.0 +7.27%
2025-10-16 $332.5 $320.0 $12.50 3,257,998.0 -2.28%
2025-10-15 $336.9 $330.3 $6.64 2,185,173.0 -0.66%
2025-10-14 $336.3 $320.5 $15.83 2,808,729.0 +3.01%
2025-10-13 $324.4 $319.1 $5.30 1,684,788.0 +2.17%
2025-10-10 $328.1 $315.9 $12.15 2,679,276.0 -2.52%
2025-10-09 $328.3 $324.1 $4.26 2,094,450.0 +0.19%
2025-10-08 $329.1 $323.6 $5.57 2,182,376.0 -1.27%
2025-10-07 $334.9 $325.7 $9.20 1,708,702.0 -1.21%
2025-10-06 $334.0 $326.2 $7.75 2,115,123.0 +0.53%
2025-10-03 $332.0 $328.7 $3.32 2,403,529.0 -0.07%
2025-10-02 $332.0 $326.3 $5.70 1,905,905.0 +0.58%
2025-10-01 $335.8 $328.4 $7.37 2,596,895.0 -1.08%
2025-09-30 $343.0 $328.1 $14.81 3,320,831.0 -2.97%
2025-09-29 $344.8 $338.5 $6.35 1,644,164.0 +0.18%

American Express Co 주식 (AXP) 연도별 가격 이력

이 심층 분석에서는 American Express Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Express Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Express Co 주식 (AXP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $362.8 $315.9 $46.89 49,003,641.0 +8.38%
2025-09 $349.2 $320.8 $28.39 59,246,050.0 +0.27%
2025-08 $332.1 $288.3 $43.72 48,740,615.0 +10.68%
2025-07 $329.1 $298.1 $31.07 56,836,288.0 -6.17%
2025-06 $320.1 $286.2 $33.96 54,326,956.0 +8.48%
2025-05 $303.6 $266.5 $37.10 58,065,318.0 +10.37%
2025-04 $277.3 $220.4 $56.89 87,670,839.0 -0.98%
2025-03 $303.5 $253.5 $49.94 66,624,913.0 -10.60%
2025-02 $323.2 $289.5 $33.72 40,053,376.0 -5.19%
2025-01 $326.3 $291.2 $35.12 50,455,994.0 +6.96%

American Express Co 주식 (AXP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $306.9 $286.4 $20.42 44,003,338.0 -2.41%
2024-11 $307.8 $269.7 $38.11 48,617,017.0 +12.81%
2024-10 $286.4 $266.2 $20.20 59,061,885.0 -0.41%
2024-09 $272.7 $240.6 $32.09 52,607,513.0 +4.85%
2024-08 $261.8 $222.0 $39.72 57,823,782.0 +2.22%
2024-07 $256.2 $231.6 $24.69 56,680,078.0 +9.28%
2024-06 $241.4 $220.7 $20.62 51,974,049.0 -3.52%
2024-05 $244.4 $229.1 $15.28 55,949,624.0 +2.55%
2024-04 $240.6 $214.5 $26.04 71,917,406.0 +2.78%
2024-03 $231.7 $216.1 $15.57 51,236,741.0 +3.77%
2024-02 $219.7 $199.9 $19.86 65,054,968.0 +9.31%
2024-01 $205.3 $177.8 $27.51 76,394,739.0 +7.15%

American Express Co 주식 (AXP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $188.3 $165.9 $22.37 66,958,761.0 +9.70%
2023-11 $171.2 $145.1 $26.02 53,189,122.0 +16.94%
2023-10 $156.1 $137.8 $18.25 75,857,232.0 -2.12%
2023-09 $164.3 $148.7 $15.66 59,773,880.0 -5.57%
2023-08 $169.8 $157.3 $12.48 53,788,081.0 -6.45%
2023-07 $178.8 $163.2 $15.62 61,226,659.0 -3.05%
2023-06 $177.0 $158.2 $18.81 63,437,533.0 +9.86%
2023-05 $161.8 $146.3 $15.57 63,728,527.0 -1.72%
2023-04 $166.6 $154.0 $12.54 59,892,800.0 -2.19%
2023-03 $180.5 $154.9 $25.61 91,040,623.0 -5.20%
2023-02 $182.2 $171.1 $11.07 56,741,780.0 -0.54%
2023-01 $177.9 $144.2 $33.66 80,879,717.0 +18.40%
credit_services COF
$223.46
price down icon 0.58%
$71.13
price up icon 1.92%
$29.91
price up icon 3.03%
credit_services SYF
$74.85
price down icon 0.07%
$41.35
price down icon 1.08%
자본화:     |  볼륨(24시간):