Stockscreener 앱 받기
721.08
0.66%
6.475
Axon Enterprise Inc 주식 (AXON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-08 | $725.0 | $708.0 | $16.96 | 150,947.0 | +0.78% |
| 2025-10-07 | $728.3 | $706.6 | $21.73 | 376,240.0 | -0.97% |
| 2025-10-06 | $724.3 | $705.0 | $19.27 | 418,277.0 | +0.85% |
| 2025-10-03 | $726.8 | $712.8 | $14.00 | 378,776.0 | -0.70% |
| 2025-10-02 | $725.2 | $703.2 | $21.92 | 452,580.0 | +1.29% |
| 2025-10-01 | $720.1 | $697.0 | $23.08 | 516,496.0 | -0.88% |
| 2025-09-30 | $724.9 | $700.2 | $24.63 | 608,548.0 | +0.23% |
| 2025-09-29 | $722.8 | $703.0 | $19.84 | 710,972.0 | +1.01% |
| 2025-09-26 | $722.0 | $697.5 | $24.54 | 443,244.0 | -0.46% |
| 2025-09-25 | $723.2 | $694.5 | $28.61 | 973,361.0 | +2.02% |
| 2025-09-24 | $789.3 | $697.8 | $91.49 | 1,178,037.0 | -10.23% |
| 2025-09-23 | $792.2 | $768.2 | $23.93 | 448,783.0 | +0.21% |
| 2025-09-22 | $778.9 | $761.6 | $17.39 | 395,854.0 | +0.18% |
| 2025-09-19 | $779.1 | $760.0 | $19.08 | 1,733,685.0 | +1.05% |
| 2025-09-18 | $772.0 | $753.0 | $19.00 | 435,444.0 | +1.95% |
| 2025-09-17 | $762.2 | $748.3 | $13.88 | 503,067.0 | +0.15% |
| 2025-09-16 | $766.6 | $750.6 | $15.98 | 484,245.0 | -1.33% |
| 2025-09-15 | $774.3 | $756.2 | $18.12 | 391,514.0 | +0.62% |
| 2025-09-12 | $765.4 | $754.5 | $10.98 | 303,312.0 | +0.67% |
| 2025-09-11 | $765.0 | $745.4 | $19.58 | 462,326.0 | +0.48% |
| 2025-09-10 | $751.0 | $734.3 | $16.70 | 476,040.0 | +2.13% |
| 2025-09-09 | $740.0 | $718.0 | $22.00 | 311,041.0 | -1.17% |
Axon Enterprise Inc 주식 (AXON) 연도별 가격 이력
이 심층 분석에서는 Axon Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axon Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axon Enterprise Inc 주식 (AXON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $728.3 | $697.0 | $31.34 | 2,293,316.0 | +0.35% |
| 2025-09 | $792.2 | $694.5 | $97.62 | 12,360,523.0 | -3.97% |
| 2025-08 | $885.9 | $728.0 | $157.9 | 14,600,296.0 | -1.09% |
| 2025-07 | $829.5 | $695.0 | $134.5 | 13,034,651.0 | -8.75% |
| 2025-06 | $830.2 | $742.8 | $87.41 | 11,211,422.0 | +10.34% |
| 2025-05 | $755.0 | $594.5 | $160.5 | 13,495,801.0 | +22.35% |
| 2025-04 | $614.8 | $469.2 | $145.5 | 12,662,083.0 | +16.61% |
| 2025-03 | $579.7 | $495.0 | $84.67 | 15,231,427.0 | -0.47% |
| 2025-02 | $716.0 | $480.2 | $235.8 | 20,604,819.0 | -18.97% |
| 2025-01 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
| 2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| 2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| 2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| 2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| 2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| 2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| 2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| 2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| 2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| 2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| 2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $260.7 | $226.6 | $34.14 | 8,242,117.0 | +12.38% |
| 2023-11 | $231.7 | $203.2 | $28.55 | 10,693,831.0 | +12.41% |
| 2023-10 | $223.3 | $190.0 | $33.29 | 8,541,800.0 | +2.76% |
| 2023-09 | $217.6 | $189.1 | $28.49 | 9,289,978.0 | -6.54% |
| 2023-08 | $215.3 | $175.4 | $39.91 | 17,147,917.0 | +14.51% |
| 2023-07 | $197.4 | $176.1 | $21.34 | 12,526,110.0 | -4.71% |
| 2023-06 | $206.3 | $186.9 | $19.45 | 17,571,900.0 | +1.15% |
| 2023-05 | $229.9 | $186.3 | $43.63 | 42,193,304.0 | -8.45% |
| 2023-04 | $229.0 | $207.7 | $21.28 | 11,845,685.0 | -6.29% |
| 2023-03 | $227.6 | $202.8 | $24.71 | 17,738,054.0 | +12.25% |
| 2023-02 | $205.0 | $168.3 | $36.69 | 17,797,626.0 | +2.49% |
| 2023-01 | $198.4 | $164.7 | $33.74 | 13,041,529.0 | +17.78% |
1.34%
0.09%
자본화:
|
볼륨(24시간):