loading

Axon Enterprise Inc 주식 (AXON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $817.7 $802.3 $15.38 249,470.0 +1.60%
2025-06-26 $805.5 $791.8 $13.67 483,640.0 +2.40%
2025-06-25 $801.0 $780.7 $20.34 440,137.0 -1.16%
2025-06-24 $799.7 $758.2 $41.42 743,132.0 +1.41%
2025-06-23 $791.4 $767.3 $24.06 390,675.0 +0.76%
2025-06-20 $781.0 $767.1 $13.92 1,181,967.0 +0.85%
2025-06-18 $779.9 $761.9 $17.99 482,722.0 -0.87%
2025-06-17 $782.8 $770.2 $12.55 445,364.0 -0.39%
2025-06-16 $797.5 $779.3 $18.22 470,352.0 -0.00%
2025-06-13 $786.8 $767.6 $19.17 360,228.0 +0.70%
2025-06-12 $781.1 $772.6 $8.51 349,674.0 -0.41%
2025-06-11 $782.8 $746.9 $35.88 487,114.0 +2.06%
2025-06-10 $787.6 $751.2 $36.36 600,115.0 -2.70%
2025-06-09 $806.6 $775.9 $30.78 537,141.0 -1.02%
2025-06-06 $798.2 $784.6 $13.52 443,356.0 +0.44%
2025-06-05 $793.2 $774.0 $19.25 681,078.0 +1.07%
2025-06-04 $780.6 $757.5 $23.17 557,271.0 +2.76%
2025-06-03 $766.3 $750.0 $16.26 503,253.0 +0.07%
2025-06-02 $765.0 $742.8 $22.20 520,977.0 +1.09%
2025-05-30 $752.0 $729.1 $22.85 1,120,804.0 +2.75%
2025-05-29 $754.8 $729.2 $25.65 534,895.0 -2.76%
2025-05-28 $755.0 $743.6 $11.42 524,075.0 +0.66%

Axon Enterprise Inc 주식 (AXON) 연도별 가격 이력

이 심층 분석에서는 Axon Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axon Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axon Enterprise Inc 주식 (AXON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $817.7 $742.8 $74.86 9,927,666.0 +8.86%
2025-05 $755.0 $594.5 $160.5 13,495,801.0 +22.35%
2025-04 $614.8 $469.2 $145.5 12,662,083.0 +16.61%
2025-03 $579.7 $495.0 $84.67 15,231,427.0 -0.47%
2025-02 $716.0 $480.2 $235.8 20,604,819.0 -18.97%
2025-01 $671.1 $543.5 $127.6 11,005,724.0 +9.74%

Axon Enterprise Inc 주식 (AXON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $698.7 $591.1 $107.5 21,342,208.0 -6.59%
2024-11 $652.2 $424.6 $227.7 18,963,183.0 +52.77%
2024-10 $455.2 $395.4 $59.80 11,483,188.0 +5.98%
2024-09 $400.3 $346.7 $53.62 9,914,321.0 +9.49%
2024-08 $378.9 $279.0 $99.87 15,595,991.0 +21.65%
2024-07 $326.3 $286.5 $39.81 9,278,332.0 +1.96%
2024-06 $304.6 $273.5 $31.04 8,911,585.0 +4.46%
2024-05 $329.2 $275.2 $53.98 12,961,758.0 -10.20%
2024-04 $329.9 $291.4 $38.52 9,114,193.0 +0.25%
2024-03 $325.6 $302.2 $23.39 10,794,360.0 +1.79%
2024-02 $318.9 $247.0 $71.86 11,005,262.0 +23.41%
2024-01 $262.9 $241.7 $21.23 7,528,274.0 -3.59%

Axon Enterprise Inc 주식 (AXON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $260.7 $226.6 $34.14 8,242,117.0 +12.38%
2023-11 $231.7 $203.2 $28.55 10,693,831.0 +12.41%
2023-10 $223.3 $190.0 $33.29 8,541,800.0 +2.76%
2023-09 $217.6 $189.1 $28.49 9,289,978.0 -6.54%
2023-08 $215.3 $175.4 $39.91 17,147,917.0 +14.51%
2023-07 $197.4 $176.1 $21.34 12,526,110.0 -4.71%
2023-06 $206.3 $186.9 $19.45 17,571,900.0 +1.15%
2023-05 $229.9 $186.3 $43.63 42,193,304.0 -8.45%
2023-04 $229.0 $207.7 $21.28 11,845,685.0 -6.29%
2023-03 $227.6 $202.8 $24.71 17,738,054.0 +12.25%
2023-02 $205.0 $168.3 $36.69 17,797,626.0 +2.49%
2023-01 $198.4 $164.7 $33.74 13,041,529.0 +17.78%
aerospace_defense HWM
$178.55
price up icon 0.90%
aerospace_defense NOC
$493.54
price down icon 0.07%
aerospace_defense LHX
$245.31
price down icon 0.52%
aerospace_defense GD
$289.84
price down icon 0.36%
aerospace_defense TDG
$1,473.15
price up icon 1.12%
자본화:     |  볼륨(24시간):