Stockscreener 앱 받기
639.69
2.62%
17.34
Axon Enterprise Inc 주식 (AXON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $665.1 | $624.0 | $41.07 | 688,061.0 | +3.20% |
| 2026-07-06 | $624.0 | $581.0 | $42.99 | 1,182,640.0 | +4.24% |
| 2026-07-02 | $603.0 | $575.8 | $27.18 | 1,051,062.0 | +0.52% |
| 2026-07-01 | $611.0 | $560.6 | $50.37 | 1,732,051.0 | +5.95% |
| 2026-06-30 | $562.1 | $520.1 | $41.93 | 1,565,580.0 | +9.79% |
| 2026-06-29 | $524.8 | $486.0 | $38.75 | 1,835,325.0 | +9.85% |
| 2026-06-26 | $477.2 | $440.0 | $37.17 | 1,481,753.0 | +4.52% |
| 2026-06-25 | $466.6 | $443.0 | $23.63 | 809,638.0 | -2.63% |
| 2026-06-24 | $468.0 | $429.8 | $38.20 | 1,371,983.0 | +5.47% |
| 2026-06-23 | $441.1 | $414.4 | $26.67 | 1,108,423.0 | +5.61% |
| 2026-06-22 | $419.0 | $403.8 | $15.24 | 896,216.0 | -3.16% |
| 2026-06-18 | $428.0 | $402.0 | $26.05 | 1,905,325.0 | +0.09% |
| 2026-06-17 | $442.8 | $422.1 | $20.70 | 907,260.0 | -2.84% |
| 2026-06-16 | $448.1 | $427.0 | $21.10 | 719,686.0 | -1.76% |
| 2026-06-15 | $457.6 | $434.5 | $23.04 | 952,542.0 | +0.34% |
| 2026-06-12 | $450.0 | $427.0 | $23.00 | 723,062.0 | -1.00% |
| 2026-06-11 | $453.1 | $423.0 | $30.11 | 884,861.0 | -0.31% |
| 2026-06-10 | $463.0 | $438.0 | $25.01 | 726,441.0 | -1.09% |
| 2026-06-09 | $479.5 | $436.4 | $43.11 | 964,739.0 | -3.94% |
Axon Enterprise Inc 주식 (AXON) 연도별 가격 이력
이 심층 분석에서는 Axon Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axon Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axon Enterprise Inc 주식 (AXON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $665.1 | $560.6 | $104.4 | 4,653,814.0 | +14.56% |
| 2026-06 | $562.1 | $402.0 | $160.1 | 24,759,325.0 | +24.94% |
| 2026-05 | $450.7 | $366.0 | $84.74 | 26,031,387.0 | +11.69% |
| 2026-04 | $439.5 | $339.0 | $100.5 | 23,996,707.0 | -5.40% |
| 2026-03 | $588.4 | $412.1 | $176.2 | 18,015,734.0 | -21.70% |
| 2026-02 | $555.4 | $396.4 | $158.9 | 27,344,896.0 | +12.16% |
| 2026-01 | $649.9 | $481.4 | $168.5 | 14,736,288.0 | -14.85% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $618.0 | $525.0 | $92.97 | 17,054,342.0 | +5.92% |
| 2025-11 | $738.2 | $508.7 | $229.5 | 21,976,546.0 | -26.23% |
| 2025-10 | $764.0 | $638.5 | $125.5 | 11,969,525.0 | +2.03% |
| 2025-09 | $792.2 | $694.5 | $97.62 | 12,360,523.0 | -3.97% |
| 2025-08 | $885.9 | $728.0 | $157.9 | 14,600,296.0 | -1.09% |
| 2025-07 | $829.5 | $695.0 | $134.5 | 13,034,651.0 | -8.75% |
| 2025-06 | $830.2 | $742.8 | $87.41 | 11,211,422.0 | +10.34% |
| 2025-05 | $755.0 | $594.5 | $160.5 | 13,495,801.0 | +22.35% |
| 2025-04 | $614.8 | $469.2 | $145.5 | 12,662,083.0 | +16.61% |
| 2025-03 | $579.7 | $495.0 | $84.67 | 15,231,427.0 | -0.47% |
| 2025-02 | $716.0 | $480.2 | $235.8 | 20,604,819.0 | -18.97% |
| 2025-01 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
| 2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| 2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| 2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| 2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| 2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| 2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| 2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| 2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| 2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| 2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| 2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
1.44%
1.84%
자본화:
|
볼륨(24시간):