Stockscreener 앱 받기
631.69
2.60%
16.01
Axon Enterprise Inc 주식 (AXON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $633.2 | $605.1 | $28.12 | 4,858,630.0 | +2.60% |
| 2024-12-19 | $626.6 | $608.0 | $18.58 | 1,212,403.0 | +0.94% |
| 2024-12-18 | $638.9 | $604.1 | $34.73 | 1,519,329.0 | -4.06% |
| 2024-12-17 | $648.7 | $632.0 | $16.69 | 1,397,810.0 | -2.09% |
| 2024-12-16 | $654.0 | $603.3 | $50.67 | 1,731,303.0 | +0.68% |
| 2024-12-13 | $648.9 | $635.0 | $13.91 | 541,672.0 | +1.34% |
| 2024-12-12 | $657.7 | $635.8 | $21.94 | 629,181.0 | -0.94% |
| 2024-12-11 | $651.1 | $633.9 | $17.28 | 627,776.0 | +0.78% |
| 2024-12-10 | $659.7 | $633.3 | $26.37 | 888,583.0 | -0.80% |
| 2024-12-09 | $688.0 | $631.0 | $56.94 | 1,156,030.0 | -6.56% |
| 2024-12-06 | $698.7 | $680.2 | $18.43 | 922,976.0 | -0.30% |
| 2024-12-05 | $695.9 | $677.4 | $18.54 | 695,102.0 | +0.35% |
| 2024-12-04 | $689.4 | $667.1 | $22.30 | 798,709.0 | +2.62% |
| 2024-12-03 | $675.5 | $638.0 | $37.48 | 1,363,354.0 | +5.26% |
| 2024-12-02 | $649.4 | $635.0 | $14.44 | 739,646.0 | -1.63% |
| 2024-11-29 | $652.2 | $639.0 | $13.23 | 383,553.0 | +1.89% |
| 2024-11-27 | $636.4 | $625.8 | $10.56 | 506,364.0 | +0.44% |
| 2024-11-26 | $633.0 | $621.2 | $11.78 | 605,508.0 | +2.13% |
| 2024-11-25 | $640.0 | $607.2 | $32.79 | 1,264,958.0 | -2.82% |
| 2024-11-22 | $641.2 | $623.5 | $17.70 | 574,384.0 | +0.90% |
| 2024-11-21 | $640.5 | $611.0 | $29.51 | 878,327.0 | +3.52% |
Axon Enterprise Inc 주식 (AXON) 연도별 가격 이력
이 심층 분석에서는 Axon Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axon Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axon Enterprise Inc 주식 (AXON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $698.7 | $603.3 | $95.34 | 23,941,134.0 | -2.36% |
| 2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| 2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| 2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| 2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| 2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| 2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| 2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| 2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| 2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| 2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| 2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $260.7 | $226.6 | $34.14 | 8,242,117.0 | +12.38% |
| 2023-11 | $231.7 | $203.2 | $28.55 | 10,693,831.0 | +12.41% |
| 2023-10 | $223.3 | $190.0 | $33.29 | 8,541,800.0 | +2.76% |
| 2023-09 | $217.6 | $189.1 | $28.49 | 9,289,978.0 | -6.54% |
| 2023-08 | $215.3 | $175.4 | $39.91 | 17,147,917.0 | +14.51% |
| 2023-07 | $197.4 | $176.1 | $21.34 | 12,526,110.0 | -4.71% |
| 2023-06 | $206.3 | $186.9 | $19.45 | 17,571,900.0 | +1.15% |
| 2023-05 | $229.9 | $186.3 | $43.63 | 42,193,304.0 | -8.45% |
| 2023-04 | $229.0 | $207.7 | $21.28 | 11,845,685.0 | -6.29% |
| 2023-03 | $227.6 | $202.8 | $24.71 | 17,738,054.0 | +12.25% |
| 2023-02 | $205.0 | $168.3 | $36.69 | 17,797,626.0 | +2.49% |
| 2023-01 | $198.4 | $164.7 | $33.74 | 13,041,529.0 | +17.78% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $190.5 | $162.4 | $28.09 | 10,759,169.0 | -9.84% |
| 2022-11 | $193.8 | $142.5 | $51.39 | 13,913,454.0 | +26.53% |
| 2022-10 | $145.5 | $112.5 | $32.97 | 9,549,892.0 | +25.65% |
| 2022-09 | $125.4 | $109.3 | $16.09 | 8,529,024.0 | -0.80% |
| 2022-08 | $133.3 | $107.5 | $25.76 | 7,691,553.0 | +5.89% |
| 2022-07 | $111.1 | $88.61 | $22.52 | 5,087,571.0 | +18.27% |
| 2022-06 | $105.9 | $83.01 | $22.86 | 9,465,524.0 | -8.08% |
| 2022-05 | $118.2 | $82.49 | $35.68 | 10,640,785.0 | -9.66% |
| 2022-04 | $142.5 | $111.4 | $31.12 | 7,936,739.0 | -18.54% |
| 2022-03 | $146.5 | $117.8 | $28.72 | 9,088,245.0 | -1.80% |
| 2022-02 | $148.9 | $117.0 | $31.82 | 7,432,805.0 | +0.23% |
| 2022-01 | $157.5 | $124.7 | $32.84 | 13,022,710.0 | -10.87% |
1.35%
자본화:
|
볼륨(24시간):