Stockscreener 앱 받기
390.29
6.45%
-26.90
Axon Enterprise Inc 주식 (AXON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $422.8 | $388.6 | $34.25 | 1,420,131.0 | -6.45% |
| 2026-10-15 | $418.0 | $399.0 | $19.00 | 908,598.0 | +2.15% |
| 2026-10-14 | $415.2 | $395.8 | $19.44 | 1,040,857.0 | -1.19% |
| 2026-10-13 | $422.8 | $410.2 | $12.54 | 724,414.0 | -0.26% |
| 2026-10-12 | $426.9 | $412.2 | $14.72 | 584,365.0 | -2.00% |
| 2026-10-09 | $424.0 | $414.4 | $9.57 | 745,061.0 | +1.34% |
| 2026-10-08 | $421.0 | $399.3 | $21.64 | 1,571,925.0 | +2.79% |
| 2026-10-07 | $415.4 | $405.3 | $10.09 | 924,948.0 | -3.01% |
| 2026-10-06 | $424.2 | $413.0 | $11.28 | 1,477,458.0 | +1.65% |
| 2026-10-05 | $418.0 | $408.0 | $10.00 | 1,055,133.0 | -0.37% |
| 2026-10-02 | $429.8 | $408.2 | $21.52 | 825,162.0 | -2.10% |
| 2026-10-01 | $429.2 | $411.8 | $17.37 | 829,479.0 | -0.07% |
| 2026-09-30 | $432.6 | $417.4 | $15.28 | 1,107,552.0 | +0.70% |
| 2026-09-29 | $427.8 | $415.4 | $12.39 | 957,491.0 | -1.22% |
| 2026-09-28 | $432.7 | $414.6 | $18.11 | 939,767.0 | -1.25% |
| 2026-09-25 | $449.7 | $429.6 | $20.12 | 885,283.0 | -3.35% |
| 2026-09-24 | $449.5 | $431.0 | $18.53 | 1,394,806.0 | -1.24% |
| 2026-09-23 | $461.0 | $448.2 | $12.81 | 770,928.0 | -1.90% |
| 2026-09-22 | $462.0 | $444.7 | $17.30 | 681,239.0 | +1.61% |
| 2026-09-21 | $456.0 | $443.7 | $12.28 | 988,101.0 | +0.96% |
| 2026-09-18 | $458.0 | $446.4 | $11.63 | 1,202,309.0 | -1.27% |
Axon Enterprise Inc 주식 (AXON) 연도별 가격 이력
이 심층 분석에서는 Axon Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axon Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axon Enterprise Inc 주식 (AXON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $429.8 | $388.6 | $41.20 | 12,107,531.0 | -7.63% |
| 2026-09 | $559.3 | $414.6 | $144.7 | 22,818,078.0 | -25.42% |
| 2026-08 | $651.6 | $516.1 | $135.5 | 19,127,172.0 | +7.35% |
| 2026-07 | $665.1 | $485.7 | $179.3 | 19,063,238.0 | -5.86% |
| 2026-06 | $562.1 | $402.0 | $160.1 | 24,759,325.0 | +24.94% |
| 2026-05 | $450.7 | $366.0 | $84.74 | 26,031,387.0 | +11.69% |
| 2026-04 | $439.5 | $339.0 | $100.5 | 23,996,707.0 | -5.40% |
| 2026-03 | $588.4 | $412.1 | $176.2 | 18,015,734.0 | -21.70% |
| 2026-02 | $555.4 | $396.4 | $158.9 | 27,344,896.0 | +12.16% |
| 2026-01 | $649.9 | $481.4 | $168.5 | 14,736,288.0 | -14.85% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $618.0 | $525.0 | $92.97 | 17,054,342.0 | +5.92% |
| 2025-11 | $738.2 | $508.7 | $229.5 | 21,976,546.0 | -26.23% |
| 2025-10 | $764.0 | $638.5 | $125.5 | 11,969,525.0 | +2.03% |
| 2025-09 | $792.2 | $694.5 | $97.62 | 12,360,523.0 | -3.97% |
| 2025-08 | $885.9 | $728.0 | $157.9 | 14,600,296.0 | -1.09% |
| 2025-07 | $829.5 | $695.0 | $134.5 | 13,034,651.0 | -8.75% |
| 2025-06 | $830.2 | $742.8 | $87.41 | 11,211,422.0 | +10.34% |
| 2025-05 | $755.0 | $594.5 | $160.5 | 13,495,801.0 | +22.35% |
| 2025-04 | $614.8 | $469.2 | $145.5 | 12,662,083.0 | +16.61% |
| 2025-03 | $579.7 | $495.0 | $84.67 | 15,231,427.0 | -0.47% |
| 2025-02 | $716.0 | $480.2 | $235.8 | 20,604,819.0 | -18.97% |
| 2025-01 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
| 2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| 2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| 2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| 2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| 2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| 2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| 2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| 2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| 2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| 2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| 2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
7.98%
0.74%
자본화:
|
볼륨(24시간):