Stockscreener 앱 받기
534.95
2.85%
-15.70
시간 외 거래:
534.50
-0.45
-0.08%
Axon Enterprise Inc 주식 (AXON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $550.4 | $529.0 | $21.40 | 647,732.0 | -2.85% |
| 2025-03-27 | $557.0 | $540.0 | $17.00 | 360,494.0 | -1.50% |
| 2025-03-26 | $578.2 | $553.6 | $24.64 | 506,865.0 | -3.14% |
| 2025-03-25 | $579.7 | $567.0 | $12.70 | 433,213.0 | +0.81% |
| 2025-03-24 | $574.2 | $561.0 | $13.15 | 674,096.0 | +2.24% |
| 2025-03-21 | $562.3 | $544.3 | $17.94 | 738,854.0 | +0.28% |
| 2025-03-20 | $572.8 | $556.5 | $16.32 | 534,900.0 | -1.71% |
| 2025-03-19 | $571.4 | $542.6 | $28.75 | 563,559.0 | +5.21% |
| 2025-03-18 | $555.6 | $532.5 | $23.06 | 546,937.0 | -2.67% |
| 2025-03-17 | $563.7 | $549.6 | $14.12 | 646,346.0 | -0.26% |
| 2025-03-14 | $557.5 | $543.9 | $13.58 | 623,421.0 | +4.06% |
| 2025-03-13 | $570.0 | $530.2 | $39.73 | 744,619.0 | -4.18% |
| 2025-03-12 | $560.7 | $539.1 | $21.60 | 1,202,362.0 | +5.93% |
| 2025-03-11 | $539.2 | $509.0 | $30.17 | 895,283.0 | +2.17% |
| 2025-03-10 | $522.1 | $501.9 | $20.21 | 1,322,599.0 | -2.08% |
| 2025-03-07 | $527.9 | $500.0 | $27.94 | 1,254,031.0 | +5.43% |
| 2025-03-06 | $526.2 | $495.0 | $31.19 | 889,893.0 | -6.66% |
| 2025-03-05 | $539.0 | $521.1 | $17.90 | 826,262.0 | +1.26% |
| 2025-03-04 | $535.4 | $524.8 | $10.57 | 223,106.0 | +0.48% |
| 2025-03-03 | $541.8 | $520.7 | $21.08 | 833,197.0 | -0.51% |
Axon Enterprise Inc 주식 (AXON) 연도별 가격 이력
이 심층 분석에서는 Axon Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axon Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axon Enterprise Inc 주식 (AXON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $579.7 | $495.0 | $84.67 | 15,115,501.0 | +1.23% |
| 2025-02 | $716.0 | $480.2 | $235.8 | 20,604,819.0 | -18.97% |
| 2025-01 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
| 2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| 2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| 2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| 2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| 2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| 2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| 2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| 2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| 2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| 2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| 2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $260.7 | $226.6 | $34.14 | 8,242,117.0 | +12.38% |
| 2023-11 | $231.7 | $203.2 | $28.55 | 10,693,831.0 | +12.41% |
| 2023-10 | $223.3 | $190.0 | $33.29 | 8,541,800.0 | +2.76% |
| 2023-09 | $217.6 | $189.1 | $28.49 | 9,289,978.0 | -6.54% |
| 2023-08 | $215.3 | $175.4 | $39.91 | 17,147,917.0 | +14.51% |
| 2023-07 | $197.4 | $176.1 | $21.34 | 12,526,110.0 | -4.71% |
| 2023-06 | $206.3 | $186.9 | $19.45 | 17,571,900.0 | +1.15% |
| 2023-05 | $229.9 | $186.3 | $43.63 | 42,193,304.0 | -8.45% |
| 2023-04 | $229.0 | $207.7 | $21.28 | 11,845,685.0 | -6.29% |
| 2023-03 | $227.6 | $202.8 | $24.71 | 17,738,054.0 | +12.25% |
| 2023-02 | $205.0 | $168.3 | $36.69 | 17,797,626.0 | +2.49% |
| 2023-01 | $198.4 | $164.7 | $33.74 | 13,041,529.0 | +17.78% |
2.33%
자본화:
|
볼륨(24시간):