788.36
price up icon1.07%   8.36
after-market 시간 외 거래: 789.88 1.52 +0.19%
loading

Axon Enterprise Inc 주식 (AXON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $793.2 $774.0 $19.25 681,078.0 +1.07%
2025-06-04 $780.6 $757.5 $23.17 557,271.0 +2.76%
2025-06-03 $766.3 $750.0 $16.26 503,253.0 +0.07%
2025-06-02 $765.0 $742.8 $22.20 520,977.0 +1.09%
2025-05-30 $752.0 $729.1 $22.85 1,120,804.0 +2.75%
2025-05-29 $754.8 $729.2 $25.65 534,895.0 -2.76%
2025-05-28 $755.0 $743.6 $11.42 524,075.0 +0.66%
2025-05-27 $748.1 $736.6 $11.51 477,048.0 +2.01%
2025-05-23 $735.4 $714.0 $21.43 421,768.0 +1.05%
2025-05-22 $735.0 $722.0 $12.97 508,853.0 -1.58%
2025-05-21 $748.8 $730.0 $18.79 570,417.0 -0.99%
2025-05-20 $744.5 $734.9 $9.62 383,458.0 +0.06%
2025-05-19 $742.3 $721.0 $21.29 424,963.0 +1.25%
2025-05-16 $735.7 $724.7 $10.94 417,838.0 +0.66%
2025-05-15 $732.2 $722.0 $10.22 569,863.0 -0.02%
2025-05-14 $730.8 $715.6 $15.17 565,789.0 +0.52%
2025-05-13 $732.2 $694.7 $37.46 868,008.0 +4.57%
2025-05-12 $703.0 $667.0 $36.00 877,649.0 +1.24%
2025-05-09 $697.4 $677.6 $19.78 606,997.0 -0.33%
2025-05-08 $698.3 $644.6 $53.66 1,678,618.0 +14.13%
2025-05-07 $607.6 $594.5 $13.08 876,285.0 +0.02%

Axon Enterprise Inc 주식 (AXON) 연도별 가격 이력

이 심층 분석에서는 Axon Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axon Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axon Enterprise Inc 주식 (AXON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $793.2 $742.8 $50.44 2,943,657.0 +5.06%
2025-05 $755.0 $594.5 $160.5 13,495,801.0 +22.35%
2025-04 $614.8 $469.2 $145.5 12,662,083.0 +16.61%
2025-03 $579.7 $495.0 $84.67 15,231,427.0 -0.47%
2025-02 $716.0 $480.2 $235.8 20,604,819.0 -18.97%
2025-01 $671.1 $543.5 $127.6 11,005,724.0 +9.74%

Axon Enterprise Inc 주식 (AXON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $698.7 $591.1 $107.5 21,342,208.0 -6.59%
2024-11 $652.2 $424.6 $227.7 18,963,183.0 +52.77%
2024-10 $455.2 $395.4 $59.80 11,483,188.0 +5.98%
2024-09 $400.3 $346.7 $53.62 9,914,321.0 +9.49%
2024-08 $378.9 $279.0 $99.87 15,595,991.0 +21.65%
2024-07 $326.3 $286.5 $39.81 9,278,332.0 +1.96%
2024-06 $304.6 $273.5 $31.04 8,911,585.0 +4.46%
2024-05 $329.2 $275.2 $53.98 12,961,758.0 -10.20%
2024-04 $329.9 $291.4 $38.52 9,114,193.0 +0.25%
2024-03 $325.6 $302.2 $23.39 10,794,360.0 +1.79%
2024-02 $318.9 $247.0 $71.86 11,005,262.0 +23.41%
2024-01 $262.9 $241.7 $21.23 7,528,274.0 -3.59%

Axon Enterprise Inc 주식 (AXON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $260.7 $226.6 $34.14 8,242,117.0 +12.38%
2023-11 $231.7 $203.2 $28.55 10,693,831.0 +12.41%
2023-10 $223.3 $190.0 $33.29 8,541,800.0 +2.76%
2023-09 $217.6 $189.1 $28.49 9,289,978.0 -6.54%
2023-08 $215.3 $175.4 $39.91 17,147,917.0 +14.51%
2023-07 $197.4 $176.1 $21.34 12,526,110.0 -4.71%
2023-06 $206.3 $186.9 $19.45 17,571,900.0 +1.15%
2023-05 $229.9 $186.3 $43.63 42,193,304.0 -8.45%
2023-04 $229.0 $207.7 $21.28 11,845,685.0 -6.29%
2023-03 $227.6 $202.8 $24.71 17,738,054.0 +12.25%
2023-02 $205.0 $168.3 $36.69 17,797,626.0 +2.49%
2023-01 $198.4 $164.7 $33.74 13,041,529.0 +17.78%
aerospace_defense NOC
$488.12
price down icon 0.65%
aerospace_defense HWM
$175.01
price up icon 0.62%
aerospace_defense GD
$274.42
price down icon 0.22%
aerospace_defense LHX
$242.06
price down icon 0.10%
aerospace_defense TDG
$1,444.49
price down icon 0.29%
자본화:     |  볼륨(24시간):