Stockscreener 앱 받기
412.81
2.54%
-10.76
시간 외 거래:
414.00
1.19
+0.29%
Axon Enterprise Inc 주식 (AXON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $422.6 | $403.0 | $19.58 | 1,070,736.0 | -2.54% |
| 2026-04-01 | $439.5 | $422.0 | $17.47 | 678,265.0 | -0.26% |
| 2026-03-31 | $434.2 | $413.6 | $20.64 | 816,113.0 | +2.32% |
| 2026-03-30 | $437.6 | $412.1 | $25.43 | 955,658.0 | -3.46% |
| 2026-03-27 | $449.1 | $428.5 | $20.60 | 863,760.0 | -4.56% |
| 2026-03-26 | $467.8 | $445.0 | $22.82 | 767,765.0 | -2.11% |
| 2026-03-25 | $472.7 | $453.2 | $19.43 | 948,405.0 | +0.78% |
| 2026-03-24 | $502.2 | $448.1 | $54.05 | 1,173,198.0 | -9.99% |
| 2026-03-23 | $514.0 | $496.5 | $17.48 | 563,971.0 | +2.22% |
| 2026-03-20 | $505.6 | $488.1 | $17.59 | 1,002,816.0 | -1.18% |
| 2026-03-19 | $506.0 | $491.0 | $14.95 | 512,390.0 | -1.23% |
| 2026-03-18 | $516.4 | $502.0 | $14.44 | 519,470.0 | +0.36% |
| 2026-03-17 | $512.1 | $489.8 | $22.32 | 714,294.0 | +3.46% |
| 2026-03-16 | $500.9 | $484.4 | $16.51 | 864,021.0 | -1.32% |
| 2026-03-13 | $508.4 | $492.7 | $15.67 | 548,214.0 | -0.64% |
| 2026-03-12 | $516.2 | $490.0 | $26.22 | 1,015,746.0 | -3.51% |
| 2026-03-11 | $535.0 | $512.8 | $22.18 | 529,646.0 | -2.34% |
| 2026-03-10 | $559.3 | $528.3 | $31.00 | 795,901.0 | -5.20% |
| 2026-03-09 | $577.5 | $546.2 | $31.36 | 791,594.0 | -2.60% |
| 2026-03-06 | $581.0 | $559.4 | $21.63 | 619,484.0 | +0.62% |
| 2026-03-05 | $580.2 | $557.4 | $22.85 | 738,038.0 | +0.12% |
Axon Enterprise Inc 주식 (AXON) 연도별 가격 이력
이 심층 분석에서는 Axon Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axon Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axon Enterprise Inc 주식 (AXON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $439.5 | $403.0 | $36.48 | 2,819,737.0 | -2.80% |
| 2026-03 | $588.4 | $412.1 | $176.2 | 18,015,734.0 | -21.70% |
| 2026-02 | $555.4 | $396.4 | $158.9 | 27,344,896.0 | +12.16% |
| 2026-01 | $649.9 | $481.4 | $168.5 | 14,736,288.0 | -14.85% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $618.0 | $525.0 | $92.97 | 17,054,342.0 | +5.92% |
| 2025-11 | $738.2 | $508.7 | $229.5 | 21,976,546.0 | -26.23% |
| 2025-10 | $764.0 | $638.5 | $125.5 | 11,969,525.0 | +2.03% |
| 2025-09 | $792.2 | $694.5 | $97.62 | 12,360,523.0 | -3.97% |
| 2025-08 | $885.9 | $728.0 | $157.9 | 14,600,296.0 | -1.09% |
| 2025-07 | $829.5 | $695.0 | $134.5 | 13,034,651.0 | -8.75% |
| 2025-06 | $830.2 | $742.8 | $87.41 | 11,211,422.0 | +10.34% |
| 2025-05 | $755.0 | $594.5 | $160.5 | 13,495,801.0 | +22.35% |
| 2025-04 | $614.8 | $469.2 | $145.5 | 12,662,083.0 | +16.61% |
| 2025-03 | $579.7 | $495.0 | $84.67 | 15,231,427.0 | -0.47% |
| 2025-02 | $716.0 | $480.2 | $235.8 | 20,604,819.0 | -18.97% |
| 2025-01 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
| 2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| 2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| 2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| 2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| 2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| 2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| 2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| 2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| 2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| 2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| 2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
0.84%
0.59%
자본화:
|
볼륨(24시간):