Stockscreener 앱 받기
388.19
3.02%
11.37
시간 외 거래:
387.86
-0.33
-0.09%
Axon Enterprise Inc 주식 (AXON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $394.9 | $366.0 | $28.89 | 893,273.0 | +3.02% |
| 2026-05-13 | $394.0 | $367.0 | $26.98 | 1,339,731.0 | -4.28% |
| 2026-05-12 | $409.2 | $389.0 | $20.20 | 1,054,035.0 | -0.18% |
| 2026-05-11 | $400.2 | $379.2 | $21.00 | 1,401,949.0 | -2.27% |
| 2026-05-08 | $432.8 | $392.6 | $40.20 | 1,744,368.0 | -5.47% |
| 2026-05-07 | $439.0 | $385.8 | $53.19 | 2,558,118.0 | +10.63% |
| 2026-05-06 | $387.7 | $369.4 | $18.25 | 2,219,611.0 | +1.38% |
| 2026-05-05 | $396.8 | $370.4 | $26.39 | 1,537,413.0 | -3.34% |
| 2026-05-04 | $413.7 | $393.7 | $19.95 | 854,596.0 | -2.13% |
| 2026-05-01 | $413.9 | $398.4 | $15.57 | 602,987.0 | +0.14% |
| 2026-04-30 | $403.2 | $392.0 | $11.21 | 867,016.0 | +0.30% |
| 2026-04-29 | $406.3 | $380.3 | $25.98 | 1,183,195.0 | -1.42% |
| 2026-04-28 | $412.0 | $398.4 | $13.58 | 769,988.0 | +0.92% |
| 2026-04-27 | $408.2 | $395.2 | $13.03 | 763,003.0 | +1.38% |
| 2026-04-24 | $398.6 | $383.7 | $14.86 | 818,485.0 | +1.14% |
| 2026-04-23 | $399.4 | $376.3 | $23.13 | 1,270,346.0 | -2.61% |
| 2026-04-22 | $414.0 | $394.0 | $19.99 | 895,486.0 | -0.44% |
| 2026-04-21 | $410.0 | $391.2 | $18.80 | 814,733.0 | +0.29% |
| 2026-04-20 | $404.7 | $394.8 | $9.86 | 482,949.0 | +0.22% |
| 2026-04-17 | $410.4 | $400.0 | $10.35 | 939,662.0 | +2.49% |
| 2026-04-16 | $414.2 | $392.7 | $21.52 | 1,086,730.0 | -2.26% |
| 2026-04-15 | $404.1 | $383.3 | $20.81 | 1,160,645.0 | +5.60% |
| 2026-04-14 | $383.9 | $369.7 | $14.15 | 1,529,871.0 | +5.90% |
Axon Enterprise Inc 주식 (AXON) 연도별 가격 이력
이 심층 분석에서는 Axon Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axon Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axon Enterprise Inc 주식 (AXON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $439.0 | $366.0 | $72.97 | 15,099,354.0 | -3.38% |
| 2026-04 | $439.5 | $339.0 | $100.5 | 23,996,707.0 | -5.40% |
| 2026-03 | $588.4 | $412.1 | $176.2 | 18,015,734.0 | -21.70% |
| 2026-02 | $555.4 | $396.4 | $158.9 | 27,344,896.0 | +12.16% |
| 2026-01 | $649.9 | $481.4 | $168.5 | 14,736,288.0 | -14.85% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $618.0 | $525.0 | $92.97 | 17,054,342.0 | +5.92% |
| 2025-11 | $738.2 | $508.7 | $229.5 | 21,976,546.0 | -26.23% |
| 2025-10 | $764.0 | $638.5 | $125.5 | 11,969,525.0 | +2.03% |
| 2025-09 | $792.2 | $694.5 | $97.62 | 12,360,523.0 | -3.97% |
| 2025-08 | $885.9 | $728.0 | $157.9 | 14,600,296.0 | -1.09% |
| 2025-07 | $829.5 | $695.0 | $134.5 | 13,034,651.0 | -8.75% |
| 2025-06 | $830.2 | $742.8 | $87.41 | 11,211,422.0 | +10.34% |
| 2025-05 | $755.0 | $594.5 | $160.5 | 13,495,801.0 | +22.35% |
| 2025-04 | $614.8 | $469.2 | $145.5 | 12,662,083.0 | +16.61% |
| 2025-03 | $579.7 | $495.0 | $84.67 | 15,231,427.0 | -0.47% |
| 2025-02 | $716.0 | $480.2 | $235.8 | 20,604,819.0 | -18.97% |
| 2025-01 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
| 2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| 2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| 2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| 2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| 2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| 2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| 2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| 2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| 2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| 2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| 2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
0.88%
1.88%
자본화:
|
볼륨(24시간):