Stockscreener 앱 받기
525.48
4.61%
23.14
시장 영업 전:
534.60
9.12
+1.74%
Axon Enterprise Inc 주식 (AXON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $533.0 | $514.2 | $18.78 | 779,449.0 | +4.61% |
| 2026-07-24 | $505.7 | $487.5 | $18.18 | 712,991.0 | +2.12% |
| 2026-07-23 | $500.0 | $485.7 | $14.25 | 569,006.0 | +0.08% |
| 2026-07-22 | $511.5 | $490.0 | $21.42 | 584,714.0 | -3.85% |
| 2026-07-21 | $533.3 | $510.1 | $23.28 | 616,585.0 | -3.09% |
| 2026-07-20 | $532.2 | $500.1 | $32.06 | 826,587.0 | +3.37% |
| 2026-07-17 | $538.2 | $507.1 | $31.09 | 843,965.0 | -5.81% |
| 2026-07-16 | $545.3 | $520.7 | $24.63 | 538,228.0 | +0.12% |
| 2026-07-15 | $560.0 | $534.5 | $25.46 | 563,081.0 | -1.12% |
| 2026-07-14 | $559.1 | $526.5 | $32.63 | 512,388.0 | +0.04% |
| 2026-07-13 | $578.0 | $544.3 | $33.68 | 993,689.0 | -3.32% |
| 2026-07-10 | $588.0 | $555.6 | $32.39 | 752,901.0 | -2.78% |
| 2026-07-09 | $590.8 | $575.0 | $15.79 | 1,019,478.0 | -2.97% |
| 2026-07-08 | $631.0 | $595.1 | $35.85 | 1,153,536.0 | -6.35% |
| 2026-07-07 | $665.1 | $624.0 | $41.07 | 1,685,130.0 | +2.91% |
| 2026-07-06 | $624.0 | $581.0 | $42.99 | 1,182,640.0 | +4.24% |
| 2026-07-02 | $603.0 | $575.8 | $27.18 | 1,051,062.0 | +0.52% |
| 2026-07-01 | $611.0 | $560.6 | $50.37 | 1,732,051.0 | +5.95% |
| 2026-06-30 | $562.1 | $520.1 | $41.93 | 1,565,580.0 | +9.79% |
Axon Enterprise Inc 주식 (AXON) 연도별 가격 이력
이 심층 분석에서는 Axon Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axon Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axon Enterprise Inc 주식 (AXON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $665.1 | $485.7 | $179.3 | 16,896,930.0 | -6.27% |
| 2026-06 | $562.1 | $402.0 | $160.1 | 24,759,325.0 | +24.94% |
| 2026-05 | $450.7 | $366.0 | $84.74 | 26,031,387.0 | +11.69% |
| 2026-04 | $439.5 | $339.0 | $100.5 | 23,996,707.0 | -5.40% |
| 2026-03 | $588.4 | $412.1 | $176.2 | 18,015,734.0 | -21.70% |
| 2026-02 | $555.4 | $396.4 | $158.9 | 27,344,896.0 | +12.16% |
| 2026-01 | $649.9 | $481.4 | $168.5 | 14,736,288.0 | -14.85% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $618.0 | $525.0 | $92.97 | 17,054,342.0 | +5.92% |
| 2025-11 | $738.2 | $508.7 | $229.5 | 21,976,546.0 | -26.23% |
| 2025-10 | $764.0 | $638.5 | $125.5 | 11,969,525.0 | +2.03% |
| 2025-09 | $792.2 | $694.5 | $97.62 | 12,360,523.0 | -3.97% |
| 2025-08 | $885.9 | $728.0 | $157.9 | 14,600,296.0 | -1.09% |
| 2025-07 | $829.5 | $695.0 | $134.5 | 13,034,651.0 | -8.75% |
| 2025-06 | $830.2 | $742.8 | $87.41 | 11,211,422.0 | +10.34% |
| 2025-05 | $755.0 | $594.5 | $160.5 | 13,495,801.0 | +22.35% |
| 2025-04 | $614.8 | $469.2 | $145.5 | 12,662,083.0 | +16.61% |
| 2025-03 | $579.7 | $495.0 | $84.67 | 15,231,427.0 | -0.47% |
| 2025-02 | $716.0 | $480.2 | $235.8 | 20,604,819.0 | -18.97% |
| 2025-01 | $671.1 | $543.5 | $127.6 | 11,005,724.0 | +9.74% |
Axon Enterprise Inc 주식 (AXON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $698.7 | $591.1 | $107.5 | 21,342,208.0 | -6.59% |
| 2024-11 | $652.2 | $424.6 | $227.7 | 18,963,183.0 | +52.77% |
| 2024-10 | $455.2 | $395.4 | $59.80 | 11,483,188.0 | +5.98% |
| 2024-09 | $400.3 | $346.7 | $53.62 | 9,914,321.0 | +9.49% |
| 2024-08 | $378.9 | $279.0 | $99.87 | 15,595,991.0 | +21.65% |
| 2024-07 | $326.3 | $286.5 | $39.81 | 9,278,332.0 | +1.96% |
| 2024-06 | $304.6 | $273.5 | $31.04 | 8,911,585.0 | +4.46% |
| 2024-05 | $329.2 | $275.2 | $53.98 | 12,961,758.0 | -10.20% |
| 2024-04 | $329.9 | $291.4 | $38.52 | 9,114,193.0 | +0.25% |
| 2024-03 | $325.6 | $302.2 | $23.39 | 10,794,360.0 | +1.79% |
| 2024-02 | $318.9 | $247.0 | $71.86 | 11,005,262.0 | +23.41% |
| 2024-01 | $262.9 | $241.7 | $21.23 | 7,528,274.0 | -3.59% |
3.31%
0.46%
자본화:
|
볼륨(24시간):