755.00
price up icon0.80%   6.00
after-market 시간 외 거래: 755.00
loading

Axon Enterprise Inc 주식 (AXON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $764.0 $745.0 $19.02 565,707.0 +0.80%
2025-10-27 $756.0 $741.6 $14.47 489,423.0 +1.77%
2025-10-24 $737.5 $724.2 $13.32 383,574.0 +2.73%
2025-10-23 $718.2 $704.0 $14.18 343,150.0 +2.18%
2025-10-22 $710.0 $683.4 $26.60 575,930.0 -0.84%
2025-10-21 $708.0 $685.0 $23.02 496,036.0 +3.50%
2025-10-20 $687.0 $673.0 $13.97 453,554.0 +1.86%
2025-10-17 $677.1 $639.5 $37.56 675,056.0 +2.84%
2025-10-16 $663.2 $642.4 $20.89 798,690.0 +1.11%
2025-10-15 $714.0 $638.5 $75.55 1,357,540.0 -8.47%
2025-10-14 $717.5 $690.5 $27.07 362,797.0 -0.75%
2025-10-13 $718.0 $699.1 $18.87 394,380.0 +0.99%
2025-10-10 $740.0 $702.3 $37.73 451,504.0 -4.22%
2025-10-09 $753.2 $722.5 $30.65 512,090.0 +0.91%
2025-10-08 $732.9 $708.0 $24.82 500,498.0 +1.79%
2025-10-07 $728.3 $706.6 $21.73 376,240.0 -0.97%
2025-10-06 $724.3 $705.0 $19.27 418,277.0 +0.85%
2025-10-03 $726.8 $712.8 $14.00 378,776.0 -0.70%
2025-10-02 $725.2 $703.2 $21.92 452,580.0 +1.29%
2025-10-01 $720.1 $697.0 $23.08 516,496.0 -0.88%
2025-09-30 $724.9 $700.2 $24.63 608,548.0 +0.23%

Axon Enterprise Inc 주식 (AXON) 연도별 가격 이력

이 심층 분석에서는 Axon Enterprise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axon Enterprise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axon Enterprise Inc 주식 (AXON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $764.0 $638.5 $125.5 11,068,005.0 +5.21%
2025-09 $792.2 $694.5 $97.62 12,360,523.0 -3.97%
2025-08 $885.9 $728.0 $157.9 14,600,296.0 -1.09%
2025-07 $829.5 $695.0 $134.5 13,034,651.0 -8.75%
2025-06 $830.2 $742.8 $87.41 11,211,422.0 +10.34%
2025-05 $755.0 $594.5 $160.5 13,495,801.0 +22.35%
2025-04 $614.8 $469.2 $145.5 12,662,083.0 +16.61%
2025-03 $579.7 $495.0 $84.67 15,231,427.0 -0.47%
2025-02 $716.0 $480.2 $235.8 20,604,819.0 -18.97%
2025-01 $671.1 $543.5 $127.6 11,005,724.0 +9.74%

Axon Enterprise Inc 주식 (AXON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $698.7 $591.1 $107.5 21,342,208.0 -6.59%
2024-11 $652.2 $424.6 $227.7 18,963,183.0 +52.77%
2024-10 $455.2 $395.4 $59.80 11,483,188.0 +5.98%
2024-09 $400.3 $346.7 $53.62 9,914,321.0 +9.49%
2024-08 $378.9 $279.0 $99.87 15,595,991.0 +21.65%
2024-07 $326.3 $286.5 $39.81 9,278,332.0 +1.96%
2024-06 $304.6 $273.5 $31.04 8,911,585.0 +4.46%
2024-05 $329.2 $275.2 $53.98 12,961,758.0 -10.20%
2024-04 $329.9 $291.4 $38.52 9,114,193.0 +0.25%
2024-03 $325.6 $302.2 $23.39 10,794,360.0 +1.79%
2024-02 $318.9 $247.0 $71.86 11,005,262.0 +23.41%
2024-01 $262.9 $241.7 $21.23 7,528,274.0 -3.59%

Axon Enterprise Inc 주식 (AXON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $260.7 $226.6 $34.14 8,242,117.0 +12.38%
2023-11 $231.7 $203.2 $28.55 10,693,831.0 +12.41%
2023-10 $223.3 $190.0 $33.29 8,541,800.0 +2.76%
2023-09 $217.6 $189.1 $28.49 9,289,978.0 -6.54%
2023-08 $215.3 $175.4 $39.91 17,147,917.0 +14.51%
2023-07 $197.4 $176.1 $21.34 12,526,110.0 -4.71%
2023-06 $206.3 $186.9 $19.45 17,571,900.0 +1.15%
2023-05 $229.9 $186.3 $43.63 42,193,304.0 -8.45%
2023-04 $229.0 $207.7 $21.28 11,845,685.0 -6.29%
2023-03 $227.6 $202.8 $24.71 17,738,054.0 +12.25%
2023-02 $205.0 $168.3 $36.69 17,797,626.0 +2.49%
2023-01 $198.4 $164.7 $33.74 13,041,529.0 +17.78%
aerospace_defense LHX
$287.38
price down icon 1.29%
aerospace_defense TDG
$1,335.12
price down icon 1.43%
aerospace_defense HWM
$201.04
price down icon 0.40%
aerospace_defense NOC
$595.05
price down icon 0.15%
aerospace_defense GD
$346.68
price down icon 2.00%
자본화:     |  볼륨(24시간):