Stockscreener 앱 받기
7.70
2.44%
0.21
American Axle Manufacturing Holdings Inc 주식 (AXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $7.74 | $7.30 | $0.435 | 2,068,684.0 | +2.74% |
| 2026-01-08 | $7.64 | $6.88 | $0.765 | 4,139,183.0 | +8.55% |
| 2026-01-07 | $7.07 | $6.88 | $0.19 | 2,430,961.0 | -2.13% |
| 2026-01-06 | $7.08 | $6.34 | $0.735 | 6,290,355.0 | +9.81% |
| 2026-01-05 | $6.55 | $6.39 | $0.1595 | 1,649,852.0 | -1.08% |
| 2026-01-02 | $6.58 | $6.34 | $0.245 | 1,726,981.0 | +1.25% |
| 2025-12-31 | $6.46 | $6.33 | $0.135 | 1,682,841.0 | -0.62% |
| 2025-12-30 | $6.52 | $6.42 | $0.105 | 863,261.0 | -0.31% |
| 2025-12-29 | $6.51 | $6.38 | $0.125 | 1,053,219.0 | +0.15% |
| 2025-12-26 | $6.55 | $6.40 | $0.155 | 1,079,972.0 | +0.31% |
| 2025-12-24 | $6.51 | $6.41 | $0.105 | 644,820.0 | +0.63% |
| 2025-12-23 | $6.47 | $6.32 | $0.15 | 1,800,461.0 | -1.54% |
| 2025-12-22 | $6.67 | $6.48 | $0.195 | 3,552,718.0 | -1.96% |
| 2025-12-19 | $6.82 | $6.63 | $0.185 | 5,138,513.0 | -1.04% |
| 2025-12-18 | $6.81 | $6.52 | $0.29 | 3,421,070.0 | +2.13% |
| 2025-12-17 | $6.58 | $6.39 | $0.19 | 3,343,871.0 | +1.39% |
| 2025-12-16 | $6.53 | $6.31 | $0.22 | 2,561,773.0 | +2.21% |
| 2025-12-15 | $6.49 | $6.27 | $0.22 | 2,106,386.0 | -0.94% |
| 2025-12-12 | $6.53 | $6.37 | $0.165 | 1,738,978.0 | -0.78% |
| 2025-12-11 | $6.45 | $6.27 | $0.175 | 2,049,578.0 | +2.55% |
| 2025-12-10 | $6.38 | $5.99 | $0.388 | 4,116,054.0 | +4.49% |
American Axle Manufacturing Holdings Inc 주식 (AXL) 연도별 가격 이력
이 심층 분석에서는 American Axle Manufacturing Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Axle Manufacturing Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Axle Manufacturing Holdings Inc 주식 (AXL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $7.74 | $6.34 | $1.40 | 18,306,016.0 | +20.05% |
American Axle Manufacturing Holdings Inc 주식 (AXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.82 | $5.99 | $0.823 | 48,520,626.0 | -1.83% |
| 2025-11 | $6.65 | $5.83 | $0.82 | 60,315,606.0 | +5.97% |
| 2025-10 | $6.78 | $5.29 | $1.49 | 78,429,866.0 | +3.16% |
| 2025-09 | $6.52 | $5.75 | $0.7698 | 71,990,851.0 | +3.26% |
| 2025-08 | $6.17 | $4.25 | $1.92 | 84,731,913.0 | +30.79% |
| 2025-07 | $4.96 | $3.94 | $1.02 | 74,427,432.0 | +9.07% |
| 2025-06 | $4.58 | $3.95 | $0.63 | 64,319,930.0 | -7.06% |
| 2025-05 | $4.75 | $3.77 | $0.98 | 63,452,757.0 | +14.92% |
| 2025-04 | $4.00 | $3.00 | $1.00 | 58,037,407.0 | -6.14% |
| 2025-03 | $5.09 | $3.94 | $1.15 | 50,173,346.0 | -17.94% |
| 2025-02 | $5.98 | $4.70 | $1.28 | 52,419,148.0 | -5.16% |
| 2025-01 | $6.10 | $5.11 | $0.9929 | 39,032,731.0 | -10.29% |
American Axle Manufacturing Holdings Inc 주식 (AXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.03 | $5.60 | $1.43 | 27,917,952.0 | -12.56% |
| 2024-11 | $6.88 | $5.70 | $1.18 | 34,738,048.0 | +16.99% |
| 2024-10 | $6.55 | $5.65 | $0.90 | 31,598,285.0 | -8.58% |
| 2024-09 | $6.62 | $5.43 | $1.19 | 33,837,162.0 | -3.89% |
| 2024-08 | $7.44 | $5.99 | $1.45 | 31,418,349.0 | -13.46% |
| 2024-07 | $7.65 | $6.62 | $1.04 | 26,590,432.0 | +6.29% |
| 2024-06 | $7.76 | $6.75 | $1.01 | 25,050,357.0 | -8.51% |
| 2024-05 | $7.98 | $7.21 | $0.77 | 24,858,177.0 | +4.09% |
| 2024-04 | $7.65 | $6.86 | $0.79 | 26,738,597.0 | -0.27% |
| 2024-03 | $7.54 | $6.44 | $1.10 | 65,520,742.0 | +6.36% |
| 2024-02 | $8.98 | $6.62 | $2.37 | 34,576,009.0 | -14.46% |
| 2024-01 | $8.88 | $7.17 | $1.71 | 20,233,621.0 | -8.17% |
0.47%
0.42%
자본화:
|
볼륨(24시간):