Stockscreener 앱 받기
7.95
0.63%
+0.05
시간 외 거래:
7.95
American Axle & Manufacturing Holdings Inc 주식 (AXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $7.96 | $7.81 | $0.145 | 1,055,917.0 | +0.63% |
| 2024-05-16 | $7.92 | $7.81 | $0.11 | 1,059,145.0 | +0.00% |
| 2024-05-15 | $7.97 | $7.79 | $0.175 | 856,371.0 | +0.64% |
| 2024-05-14 | $7.95 | $7.74 | $0.205 | 1,414,986.0 | +2.35% |
| 2024-05-13 | $7.78 | $7.65 | $0.124 | 1,043,853.0 | +0.66% |
| 2024-05-10 | $7.78 | $7.50 | $0.285 | 976,067.0 | -1.17% |
| 2024-05-09 | $7.84 | $7.67 | $0.1706 | 1,350,450.0 | -1.15% |
| 2024-05-08 | $7.80 | $7.41 | $0.39 | 1,363,279.0 | +2.90% |
| 2024-05-07 | $7.79 | $7.57 | $0.22 | 1,390,060.0 | -1.04% |
| 2024-05-06 | $7.70 | $7.56 | $0.14 | 1,057,959.0 | +2.27% |
| 2024-05-03 | $7.85 | $7.27 | $0.58 | 1,989,747.0 | +2.32% |
| 2024-05-02 | $7.59 | $7.32 | $0.27 | 1,366,813.0 | -0.95% |
| 2024-05-01 | $7.62 | $7.33 | $0.285 | 1,204,842.0 | +0.68% |
| 2024-04-30 | $7.47 | $7.34 | $0.13 | 1,718,556.0 | -2.91% |
| 2024-04-29 | $7.65 | $7.49 | $0.16 | 1,000,689.0 | +0.53% |
| 2024-04-26 | $7.56 | $7.41 | $0.15 | 798,952.0 | +0.67% |
| 2024-04-25 | $7.47 | $7.26 | $0.21 | 1,218,058.0 | -1.19% |
| 2024-04-24 | $7.57 | $7.37 | $0.20 | 1,207,228.0 | +0.93% |
| 2024-04-23 | $7.51 | $7.34 | $0.1643 | 1,716,706.0 | +3.74% |
| 2024-04-22 | $7.31 | $7.09 | $0.22 | 1,383,229.0 | +1.98% |
| 2024-04-19 | $7.11 | $6.90 | $0.21 | 1,148,813.0 | +1.43% |
| 2024-04-18 | $7.12 | $6.92 | $0.195 | 1,310,304.0 | +0.43% |
American Axle & Manufacturing Holdings Inc 주식 (AXL) 연도별 가격 이력
이 심층 분석에서는 American Axle & Manufacturing Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Axle & Manufacturing Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Axle & Manufacturing Holdings Inc 주식 (AXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $7.97 | $7.27 | $0.70 | 17,185,406.0 | +8.31% |
| 2024-04 | $7.65 | $6.86 | $0.79 | 26,738,597.0 | -0.27% |
| 2024-03 | $7.54 | $6.44 | $1.10 | 65,520,742.0 | +6.36% |
| 2024-02 | $8.98 | $6.62 | $2.37 | 34,576,009.0 | -14.46% |
| 2024-01 | $8.88 | $7.17 | $1.71 | 20,233,621.0 | -8.17% |
American Axle & Manufacturing Holdings Inc 주식 (AXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.99 | $6.87 | $2.13 | 51,213,278.0 | +26.58% |
| 2023-11 | $7.51 | $6.29 | $1.22 | 29,861,122.0 | +3.11% |
| 2023-10 | $7.42 | $6.59 | $0.825 | 28,809,298.0 | -7.02% |
| 2023-09 | $8.04 | $7.02 | $1.02 | 26,085,066.0 | -3.84% |
| 2023-08 | $9.54 | $7.01 | $2.53 | 26,634,670.0 | -20.11% |
| 2023-07 | $9.55 | $7.82 | $1.73 | 23,732,233.0 | +14.27% |
| 2023-06 | $8.40 | $6.70 | $1.70 | 30,842,972.0 | +22.52% |
| 2023-05 | $7.63 | $6.61 | $1.02 | 22,291,965.0 | -5.59% |
| 2023-04 | $7.96 | $6.78 | $1.17 | 14,635,706.0 | -8.45% |
| 2023-03 | $9.68 | $7.17 | $2.51 | 28,062,759.0 | -11.25% |
| 2023-02 | $10.12 | $8.31 | $1.80 | 20,735,618.0 | -0.79% |
| 2023-01 | $8.94 | $7.66 | $1.28 | 16,511,034.0 | +13.43% |
American Axle & Manufacturing Holdings Inc 주식 (AXL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.77 | $7.38 | $3.39 | 22,886,171.0 | -24.88% |
| 2022-11 | $11.19 | $8.89 | $2.29 | 32,725,535.0 | +7.43% |
| 2022-10 | $9.78 | $6.80 | $2.98 | 29,744,231.0 | +41.87% |
| 2022-09 | $10.44 | $6.72 | $3.72 | 35,523,183.0 | -34.01% |
| 2022-08 | $11.96 | $8.44 | $3.53 | 31,338,986.0 | +16.16% |
| 2022-07 | $9.00 | $6.79 | $2.21 | 24,813,647.0 | +18.33% |
| 2022-06 | $9.41 | $7.28 | $2.13 | 39,709,043.0 | -7.15% |
| 2022-05 | $8.21 | $6.36 | $1.85 | 44,494,037.0 | +22.51% |
| 2022-04 | $7.92 | $6.41 | $1.51 | 36,152,789.0 | -14.69% |
| 2022-03 | $9.29 | $7.01 | $2.27 | 39,312,021.0 | -16.20% |
| 2022-02 | $9.37 | $7.41 | $1.96 | 40,102,379.0 | +13.76% |
| 2022-01 | $10.54 | $7.50 | $3.04 | 31,047,906.0 | -12.75% |
0.25%
0.09%
자본화:
|
볼륨(24시간):