Stockscreener 앱 받기
4.64
0.65%
0.03
시간 외 거래:
4.64
American Axle Manufacturing Holdings Inc 주식 (AXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $4.68 | $4.53 | $0.15 | 1,941,432.0 | +0.65% |
| 2025-03-19 | $4.67 | $4.51 | $0.16 | 2,843,557.0 | +1.10% |
| 2025-03-18 | $4.67 | $4.50 | $0.175 | 1,667,911.0 | +0.00% |
| 2025-03-17 | $4.61 | $4.50 | $0.11 | 1,999,769.0 | +1.33% |
| 2025-03-14 | $4.55 | $4.42 | $0.125 | 1,947,503.0 | +1.58% |
| 2025-03-13 | $4.57 | $4.39 | $0.175 | 2,604,061.0 | -1.56% |
| 2025-03-12 | $4.59 | $4.44 | $0.15 | 1,662,768.0 | -1.10% |
| 2025-03-11 | $4.61 | $4.45 | $0.1556 | 1,609,158.0 | -0.87% |
| 2025-03-10 | $4.69 | $4.49 | $0.20 | 2,321,375.0 | -1.71% |
| 2025-03-07 | $4.75 | $4.56 | $0.19 | 2,266,506.0 | -2.51% |
| 2025-03-06 | $4.79 | $4.56 | $0.23 | 3,173,518.0 | +2.57% |
| 2025-03-05 | $4.75 | $4.50 | $0.245 | 3,725,020.0 | +2.64% |
| 2025-03-04 | $4.62 | $4.55 | $0.07 | 1,117,768.0 | -4.21% |
| 2025-03-03 | $5.09 | $4.75 | $0.34 | 2,406,801.0 | -4.23% |
| 2025-02-28 | $5.12 | $4.89 | $0.2295 | 2,269,483.0 | -0.80% |
| 2025-02-27 | $5.30 | $4.89 | $0.405 | 2,339,567.0 | -5.48% |
| 2025-02-26 | $5.41 | $5.18 | $0.23 | 2,802,159.0 | +0.76% |
| 2025-02-25 | $5.49 | $5.14 | $0.35 | 3,056,720.0 | -3.31% |
| 2025-02-24 | $5.58 | $5.36 | $0.225 | 2,183,289.0 | -3.04% |
| 2025-02-21 | $5.98 | $5.60 | $0.38 | 1,598,147.0 | -4.76% |
| 2025-02-20 | $5.91 | $5.68 | $0.23 | 2,351,284.0 | +0.51% |
| 2025-02-19 | $5.93 | $5.65 | $0.28 | 3,071,262.0 | +1.21% |
American Axle Manufacturing Holdings Inc 주식 (AXL) 연도별 가격 이력
이 심층 분석에서는 American Axle Manufacturing Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Axle Manufacturing Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Axle Manufacturing Holdings Inc 주식 (AXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $5.09 | $4.39 | $0.70 | 33,228,579.0 | -6.45% |
| 2025-02 | $5.98 | $4.70 | $1.28 | 52,419,148.0 | -5.16% |
| 2025-01 | $6.10 | $5.11 | $0.9929 | 39,032,731.0 | -10.29% |
American Axle Manufacturing Holdings Inc 주식 (AXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.03 | $5.60 | $1.43 | 27,917,952.0 | -12.56% |
| 2024-11 | $6.88 | $5.70 | $1.18 | 34,738,048.0 | +16.99% |
| 2024-10 | $6.55 | $5.65 | $0.90 | 31,598,285.0 | -8.58% |
| 2024-09 | $6.62 | $5.43 | $1.19 | 33,837,162.0 | -3.89% |
| 2024-08 | $7.44 | $5.99 | $1.45 | 31,418,349.0 | -13.46% |
| 2024-07 | $7.65 | $6.62 | $1.04 | 26,590,432.0 | +6.29% |
| 2024-06 | $7.76 | $6.75 | $1.01 | 25,050,357.0 | -8.51% |
| 2024-05 | $7.98 | $7.21 | $0.77 | 24,858,177.0 | +4.09% |
| 2024-04 | $7.65 | $6.86 | $0.79 | 26,738,597.0 | -0.27% |
| 2024-03 | $7.54 | $6.44 | $1.10 | 65,520,742.0 | +6.36% |
| 2024-02 | $8.98 | $6.62 | $2.37 | 34,576,009.0 | -14.46% |
| 2024-01 | $8.88 | $7.17 | $1.71 | 20,233,621.0 | -8.17% |
American Axle Manufacturing Holdings Inc 주식 (AXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.99 | $6.87 | $2.13 | 51,213,278.0 | +26.58% |
| 2023-11 | $7.51 | $6.29 | $1.22 | 29,861,122.0 | +3.11% |
| 2023-10 | $7.42 | $6.59 | $0.825 | 28,809,298.0 | -7.02% |
| 2023-09 | $8.04 | $7.02 | $1.02 | 26,085,066.0 | -3.84% |
| 2023-08 | $9.54 | $7.01 | $2.53 | 26,634,670.0 | -20.11% |
| 2023-07 | $9.55 | $7.82 | $1.73 | 23,732,233.0 | +14.27% |
| 2023-06 | $8.40 | $6.70 | $1.70 | 30,842,972.0 | +22.52% |
| 2023-05 | $7.63 | $6.61 | $1.02 | 22,291,965.0 | -5.59% |
| 2023-04 | $7.96 | $6.78 | $1.17 | 14,635,706.0 | -8.45% |
| 2023-03 | $9.68 | $7.17 | $2.51 | 28,062,759.0 | -11.25% |
| 2023-02 | $10.12 | $8.31 | $1.80 | 20,735,618.0 | -0.79% |
| 2023-01 | $8.94 | $7.66 | $1.28 | 16,511,034.0 | +13.43% |
0.20%
1.26%
자본화:
|
볼륨(24시간):