Stockscreener 앱 받기
0.0053
2.33%
-0.0007
Axim Biotechnologies Inc 주식 (AXIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $0.00586 | $0.00544 | $0.00042 | 131,851.0 | -2.33% |
| 2026-05-20 | $0.006 | $0.0055 | $0.0005 | 10,427.0 | -0.83% |
| 2026-05-19 | $0.0062 | $0.005 | $0.0012 | 426,238.0 | +16.35% |
| 2026-05-18 | $0.0058 | $0.0052 | $0.0006 | 1,044,993.0 | -8.77% |
| 2026-05-15 | $0.0057 | $0.0057 | $0.00 | 6,564.0 | +3.64% |
| 2026-05-14 | $0.0057 | $0.0055 | $0.0002 | 27,928.0 | -3.51% |
| 2026-05-12 | $0.006 | $0.0055 | $0.0005 | 22,421.0 | +1.79% |
| 2026-05-11 | $0.0059 | $0.0051 | $0.0008 | 305,081.0 | +1.82% |
| 2026-05-08 | $0.0057 | $0.0052 | $0.0005 | 182,600.0 | +3.77% |
| 2026-05-07 | $0.0053 | $0.005 | $0.0003 | 1,601.0 | +0.00% |
| 2026-05-06 | $0.0055 | $0.005 | $0.0005 | 39,354.0 | +1.92% |
| 2026-05-05 | $0.0052 | $0.005 | $0.0002 | 49,685.0 | +4.00% |
| 2026-05-04 | $0.0055 | $0.0046 | $0.0009 | 61,190.0 | -3.85% |
| 2026-05-01 | $0.0055 | $0.004 | $0.0015 | 20,700.0 | -5.45% |
| 2026-04-30 | $0.0062 | $0.002 | $0.0042 | 1,093,623.0 | -8.33% |
| 2026-04-29 | $0.0062 | $0.006 | $0.0002 | 102,700.0 | +1.69% |
| 2026-04-28 | $0.0059 | $0.0056 | $0.0003 | 1,945.0 | +5.36% |
| 2026-04-27 | $0.0062 | $0.0056 | $0.0006 | 344,103.0 | -8.20% |
| 2026-04-24 | $0.0062 | $0.0061 | $0.00 | 29,529.0 | +0.00% |
| 2026-04-23 | $0.0062 | $0.0061 | $0.00 | 40,450.0 | +0.00% |
| 2026-04-22 | $0.0063 | $0.0061 | $0.0002 | 202,994.0 | +8.93% |
| 2026-04-21 | $0.0063 | $0.0056 | $0.0007 | 6,064.0 | -6.67% |
Axim Biotechnologies Inc 주식 (AXIM) 연도별 가격 이력
이 심층 분석에서는 Axim Biotechnologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axim Biotechnologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axim Biotechnologies Inc 주식 (AXIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0062 | $0.004 | $0.0022 | 2,330,633.0 | +6.55% |
| 2026-04 | $0.0068 | $0.002 | $0.0048 | 3,505,713.0 | -3.51% |
| 2026-03 | $0.0138 | $0.0051 | $0.0087 | 6,859,063.0 | -50.09% |
| 2026-02 | $0.015 | $0.0099 | $0.0051 | 1,593,522.0 | -21.78% |
| 2026-01 | $0.0195 | $0.0065 | $0.013 | 8,542,560.0 | +36.45% |
Axim Biotechnologies Inc 주식 (AXIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0288 | $0.0089 | $0.0199 | 14,023,808.0 | -46.34% |
| 2025-11 | $0.0218 | $0.0075 | $0.0143 | 7,533,501.0 | +105.00% |
| 2025-10 | $0.01 | $0.0049 | $0.0051 | 10,125,221.0 | +92.31% |
| 2025-09 | $0.0056 | $0.0044 | $0.0012 | 2,481,051.0 | +4.00% |
| 2025-08 | $0.0064 | $0.0044 | $0.002 | 2,023,738.0 | -19.35% |
| 2025-07 | $0.0082 | $0.0055 | $0.0027 | 3,030,034.0 | +3.33% |
| 2025-06 | $0.0077 | $0.005 | $0.0027 | 3,709,317.0 | -13.04% |
| 2025-05 | $0.0088 | $0.0055 | $0.0033 | 3,580,140.0 | +2.99% |
| 2025-04 | $0.0098 | $0.0031 | $0.0067 | 8,956,608.0 | +76.32% |
| 2025-03 | $0.0039 | $0.0029 | $0.001 | 1,192,472.0 | +11.76% |
| 2025-02 | $0.0048 | $0.0026 | $0.0022 | 3,639,857.0 | -2.86% |
| 2025-01 | $0.0048 | $0.0016 | $0.0032 | 20,495,042.0 | +84.21% |
Axim Biotechnologies Inc 주식 (AXIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0027 | $0.0013 | $0.0014 | 22,976,514.0 | -16.67% |
| 2024-11 | $0.0054 | $0.002 | $0.0034 | 14,526,924.0 | -52.00% |
| 2024-10 | $0.006 | $0.002 | $0.004 | 19,637,209.0 | +0.00% |
| 2024-09 | $0.0099 | $0.0048 | $0.0051 | 13,284,819.0 | -25.37% |
| 2024-08 | $0.0157 | $0.005 | $0.0107 | 12,245,087.0 | -51.09% |
| 2024-07 | $0.019 | $0.0071 | $0.0119 | 2,102,390.0 | +38.38% |
| 2024-06 | $0.012 | $0.006 | $0.006 | 5,946,954.0 | +10.00% |
| 2024-05 | $0.015 | $0.005 | $0.010 | 5,695,907.0 | -39.19% |
| 2024-04 | $0.0176 | $0.009 | $0.0086 | 8,375,543.0 | +28.70% |
| 2024-03 | $0.0176 | $0.01 | $0.0076 | 15,615,117.0 | -12.88% |
| 2024-02 | $0.0197 | $0.013 | $0.0067 | 10,187,934.0 | -32.99% |
| 2024-01 | $0.0204 | $0.014 | $0.0064 | 4,415,669.0 | +3.68% |
0.27%
0.34%
자본화:
|
볼륨(24시간):