Stockscreener 앱 받기
0.0049
2.00%
-0.0001
Axim Biotechnologies Inc 주식 (AXIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.0049 | $0.0046 | $0.0003 | 135,196.0 | -2.00% |
| 2025-08-18 | $0.0055 | $0.0046 | $0.0009 | 560,559.0 | -1.96% |
| 2025-08-15 | $0.0056 | $0.0044 | $0.0012 | 19,771.0 | +0.99% |
| 2025-08-14 | $0.00544 | $0.00505 | $0.00039 | 34,304.0 | -8.18% |
| 2025-08-13 | $0.0055 | $0.00535 | $0.00015 | 15,357.0 | +1.85% |
| 2025-08-12 | $0.0056 | $0.0052 | $0.0004 | 29,688.0 | -0.74% |
| 2025-08-11 | $0.00548 | $0.00544 | $0.00 | 23,586.0 | +0.74% |
| 2025-08-07 | $0.0054 | $0.00496 | $0.00044 | 15,551.0 | +0.00% |
| 2025-08-06 | $0.0058 | $0.0052 | $0.0006 | 89,297.0 | -5.92% |
| 2025-08-05 | $0.0058 | $0.0056 | $0.0002 | 397,400.0 | +0.70% |
| 2025-08-04 | $0.00632 | $0.0056 | $0.00072 | 326,287.0 | -11.08% |
| 2025-08-01 | $0.00644 | $0.0061 | $0.00034 | 27,117.0 | +3.39% |
| 2025-07-31 | $0.0065 | $0.0062 | $0.0003 | 70,848.0 | -4.62% |
| 2025-07-30 | $0.0065 | $0.0061 | $0.0004 | 62,551.0 | +6.56% |
| 2025-07-29 | $0.0061 | $0.0061 | $0.00 | 9,301.0 | +0.00% |
| 2025-07-28 | $0.0065 | $0.0061 | $0.0004 | 76,232.0 | -6.15% |
Axim Biotechnologies Inc 주식 (AXIM) 연도별 가격 이력
이 심층 분석에서는 Axim Biotechnologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axim Biotechnologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axim Biotechnologies Inc 주식 (AXIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.00644 | $0.0044 | $0.00204 | 1,674,113.0 | -20.97% |
| 2025-07 | $0.0082 | $0.0055 | $0.0027 | 3,030,034.0 | +2.99% |
| 2025-06 | $0.0077 | $0.005 | $0.0027 | 3,709,317.0 | -12.12% |
| 2025-05 | $0.0088 | $0.0055 | $0.0033 | 3,580,140.0 | +2.24% |
| 2025-04 | $0.00975 | $0.0031 | $0.00665 | 8,956,608.0 | +77.48% |
| 2025-03 | $0.0039 | $0.0029 | $0.001 | 1,192,472.0 | +11.03% |
| 2025-02 | $0.0048 | $0.0026 | $0.0022 | 3,639,857.0 | -2.86% |
| 2025-01 | $0.0048 | $0.0016 | $0.0032 | 20,816,392.0 | +84.21% |
Axim Biotechnologies Inc 주식 (AXIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0027 | $0.0013 | $0.0014 | 22,976,514.0 | -18.75% |
| 2024-11 | $0.0054 | $0.002 | $0.0034 | 14,526,924.0 | -52.19% |
| 2024-10 | $0.006 | $0.002 | $0.004 | 19,637,209.0 | +0.40% |
| 2024-09 | $0.0099 | $0.00481 | $0.00509 | 13,284,819.0 | -24.81% |
| 2024-08 | $0.0157 | $0.005 | $0.0107 | 12,245,087.0 | -51.28% |
| 2024-07 | $0.019 | $0.0071 | $0.0119 | 2,102,390.0 | +37.88% |
| 2024-06 | $0.012 | $0.006 | $0.006 | 5,946,954.0 | +10.00% |
| 2024-05 | $0.015 | $0.005 | $0.010 | 5,695,907.0 | -39.19% |
| 2024-04 | $0.0176 | $0.009 | $0.0086 | 8,375,543.0 | +28.70% |
| 2024-03 | $0.0176 | $0.01 | $0.0076 | 15,615,117.0 | -12.67% |
| 2024-02 | $0.0197 | $0.013 | $0.0067 | 10,187,934.0 | -33.16% |
| 2024-01 | $0.0204 | $0.014 | $0.0064 | 4,415,669.0 | +3.68% |
Axim Biotechnologies Inc 주식 (AXIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.022 | $0.0175 | $0.0045 | 3,749,980.0 | +3.26% |
| 2023-11 | $0.0184 | $0.0145 | $0.0039 | 3,897,163.0 | +5.14% |
| 2023-10 | $0.0239 | $0.0171 | $0.0068 | 3,725,304.0 | -15.66% |
| 2023-09 | $0.0329 | $0.0188 | $0.0141 | 8,327,632.0 | -9.78% |
| 2023-08 | $0.0329 | $0.0198 | $0.0131 | 8,693,387.0 | -23.33% |
| 2023-07 | $0.0399 | $0.0262 | $0.0137 | 4,808,683.0 | -5.66% |
| 2023-06 | $0.0355 | $0.02 | $0.0155 | 4,050,945.0 | +48.77% |
| 2023-05 | $0.0315 | $0.0186 | $0.013 | 6,629,436.0 | -24.87% |
| 2023-04 | $0.055 | $0.0163 | $0.0387 | 5,328,602.0 | +23.70% |
| 2023-03 | $0.06 | $0.0161 | $0.0439 | 7,241,199.0 | +28.49% |
| 2023-02 | $0.03 | $0.017 | $0.013 | 10,478,606.0 | -28.11% |
| 2023-01 | $0.035 | $0.02 | $0.015 | 12,555,162.0 | -10.11% |
3.76%
5.71%
자본화:
|
볼륨(24시간):