Stockscreener 앱 받기
16.62
6.16%
-1.066
Axogen Inc 주식 (AXGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $17.28 | $16.19 | $1.09 | 168,169.0 | -5.82% |
| 2025-04-02 | $17.94 | $17.26 | $0.68 | 390,910.0 | -0.67% |
| 2025-04-01 | $18.63 | $17.71 | $0.915 | 598,174.0 | -3.73% |
| 2025-03-31 | $18.67 | $17.64 | $1.03 | 1,007,179.0 | +0.76% |
| 2025-03-28 | $19.16 | $18.33 | $0.83 | 423,717.0 | -3.32% |
| 2025-03-27 | $19.33 | $18.67 | $0.66 | 655,816.0 | +1.01% |
| 2025-03-26 | $19.45 | $18.66 | $0.7899 | 605,323.0 | -1.00% |
| 2025-03-25 | $19.41 | $18.15 | $1.26 | 953,686.0 | +4.63% |
| 2025-03-24 | $18.56 | $17.96 | $0.6013 | 333,898.0 | +2.43% |
| 2025-03-21 | $18.23 | $17.50 | $0.73 | 417,053.0 | -1.77% |
| 2025-03-20 | $18.29 | $17.38 | $0.91 | 350,049.0 | +0.78% |
| 2025-03-19 | $17.90 | $17.05 | $0.845 | 663,641.0 | +1.53% |
| 2025-03-18 | $18.07 | $17.38 | $0.69 | 480,736.0 | -3.56% |
| 2025-03-17 | $18.43 | $17.25 | $1.18 | 416,374.0 | +5.97% |
| 2025-03-14 | $18.00 | $17.17 | $0.826 | 347,074.0 | +0.52% |
| 2025-03-13 | $17.65 | $17.05 | $0.595 | 378,211.0 | -1.66% |
| 2025-03-12 | $17.65 | $16.79 | $0.86 | 344,884.0 | +0.17% |
| 2025-03-11 | $17.61 | $16.91 | $0.70 | 418,090.0 | +1.46% |
| 2025-03-10 | $17.56 | $16.89 | $0.675 | 757,510.0 | -3.16% |
| 2025-03-07 | $18.28 | $17.12 | $1.16 | 475,123.0 | -0.23% |
| 2025-03-06 | $18.40 | $17.12 | $1.28 | 647,793.0 | -2.42% |
| 2025-03-05 | $18.72 | $17.95 | $0.77 | 601,628.0 | -2.20% |
| 2025-03-04 | $18.94 | $18.55 | $0.39 | 189,416.0 | -3.47% |
Axogen Inc 주식 (AXGN) 연도별 가격 이력
이 심층 분석에서는 Axogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axogen Inc 주식 (AXGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.63 | $16.19 | $2.44 | 1,157,253.0 | -9.95% |
| 2025-03 | $20.39 | $16.79 | $3.60 | 11,135,709.0 | -7.55% |
| 2025-02 | $21.00 | $16.22 | $4.78 | 9,517,519.0 | +9.88% |
| 2025-01 | $19.06 | $14.00 | $5.06 | 10,950,241.0 | +10.50% |
Axogen Inc 주식 (AXGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $13.85 | $3.38 | 5,948,024.0 | +18.63% |
| 2024-11 | $15.90 | $11.51 | $4.39 | 7,961,564.0 | -0.71% |
| 2024-10 | $15.23 | $12.70 | $2.53 | 7,909,051.0 | -0.14% |
| 2024-09 | $15.08 | $12.52 | $2.56 | 8,446,479.0 | +6.62% |
| 2024-08 | $13.20 | $7.34 | $5.86 | 12,246,614.0 | +49.77% |
| 2024-07 | $9.62 | $7.17 | $2.45 | 6,736,077.0 | +21.27% |
| 2024-06 | $8.22 | $6.57 | $1.65 | 7,378,172.0 | +6.00% |
| 2024-05 | $7.10 | $5.55 | $1.55 | 6,330,183.0 | +6.55% |
| 2024-04 | $8.25 | $6.30 | $1.95 | 6,224,026.0 | -20.57% |
| 2024-03 | $10.83 | $7.31 | $3.52 | 6,067,646.0 | -23.58% |
| 2024-02 | $10.83 | $9.43 | $1.40 | 5,361,993.0 | +9.20% |
| 2024-01 | $9.93 | $6.52 | $3.41 | 7,292,269.0 | +41.58% |
Axogen Inc 주식 (AXGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.18 | $6.19 | $1.99 | 8,041,483.0 | +4.27% |
| 2023-11 | $6.63 | $3.45 | $3.18 | 13,304,426.0 | +74.20% |
| 2023-10 | $5.01 | $3.58 | $1.43 | 10,108,653.0 | -24.80% |
| 2023-09 | $6.40 | $4.63 | $1.77 | 5,530,456.0 | -20.13% |
| 2023-08 | $8.72 | $5.45 | $3.27 | 10,049,656.0 | -27.55% |
| 2023-07 | $9.38 | $8.02 | $1.36 | 3,526,502.0 | -5.37% |
| 2023-06 | $9.80 | $8.35 | $1.45 | 3,751,112.0 | +7.41% |
| 2023-05 | $10.00 | $8.43 | $1.57 | 4,112,507.0 | -5.76% |
| 2023-04 | $10.62 | $8.99 | $1.63 | 2,731,836.0 | -4.55% |
| 2023-03 | $9.57 | $7.20 | $2.37 | 6,173,108.0 | +14.55% |
| 2023-02 | $10.25 | $7.90 | $2.35 | 4,858,385.0 | -12.88% |
| 2023-01 | $11.32 | $9.30 | $2.02 | 4,184,607.0 | -5.11% |
1.81%
0.60%
자본화:
|
볼륨(24시간):