12.67
price down icon3.21%   -0.42
 
loading

Axogen Inc 주식 (AXGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $13.34 $12.57 $0.765 1,556,455.0 -3.21%
2025-07-31 $13.90 $13.00 $0.90 1,559,137.0 -0.83%
2025-07-30 $13.73 $12.99 $0.74 1,593,566.0 -1.71%
2025-07-29 $14.39 $13.11 $1.28 5,555,881.0 +3.39%
2025-07-28 $13.86 $12.90 $0.96 3,010,690.0 -2.84%
2025-07-25 $13.64 $13.01 $0.63 762,002.0 +1.21%
2025-07-24 $13.62 $12.92 $0.695 1,499,830.0 -1.86%
2025-07-23 $13.65 $13.20 $0.455 810,806.0 +7.34%
2025-07-22 $12.75 $11.61 $1.14 1,651,688.0 +8.01%
2025-07-21 $11.77 $11.27 $0.50 498,403.0 +2.93%
2025-07-18 $11.82 $11.25 $0.57 676,057.0 -3.01%
2025-07-17 $11.96 $11.45 $0.515 871,625.0 -1.61%
2025-07-16 $11.98 $11.61 $0.375 620,821.0 +1.29%
2025-07-15 $12.21 $11.34 $0.87 1,038,911.0 -2.91%
2025-07-14 $12.21 $11.75 $0.459 945,950.0 +1.09%
2025-07-11 $12.22 $11.61 $0.615 1,100,942.0 -1.33%
2025-07-10 $12.28 $11.63 $0.65 1,131,181.0 +2.47%
2025-07-09 $11.90 $11.26 $0.645 1,087,097.0 +2.44%
2025-07-08 $11.70 $11.15 $0.5538 1,351,734.0 +1.06%
2025-07-07 $11.41 $10.71 $0.70 1,060,872.0 +3.93%
2025-07-03 $11.18 $10.77 $0.41 169,683.0 -1.18%

Axogen Inc 주식 (AXGN) 연도별 가격 이력

이 심층 분석에서는 Axogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axogen Inc 주식 (AXGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $13.34 $12.57 $0.765 1,556,455.0 +0.00%
2025-07 $14.39 $10.58 $3.81 30,180,905.0 +16.77%
2025-06 $11.47 $9.21 $2.26 12,853,070.0 -0.37%
2025-05 $17.26 $10.61 $6.65 15,746,263.0 -33.07%
2025-04 $18.63 $14.80 $3.83 8,411,363.0 -12.05%
2025-03 $20.39 $16.79 $3.60 11,135,709.0 -7.55%
2025-02 $21.00 $16.22 $4.78 9,517,519.0 +9.88%
2025-01 $19.06 $14.00 $5.06 10,950,241.0 +10.50%

Axogen Inc 주식 (AXGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.23 $13.85 $3.38 5,948,024.0 +18.63%
2024-11 $15.90 $11.51 $4.39 7,961,564.0 -0.71%
2024-10 $15.23 $12.70 $2.53 7,909,051.0 -0.14%
2024-09 $15.08 $12.52 $2.56 8,446,479.0 +6.62%
2024-08 $13.20 $7.34 $5.86 12,246,614.0 +49.77%
2024-07 $9.62 $7.17 $2.45 6,736,077.0 +21.27%
2024-06 $8.22 $6.57 $1.65 7,378,172.0 +6.00%
2024-05 $7.10 $5.55 $1.55 6,330,183.0 +6.55%
2024-04 $8.25 $6.30 $1.95 6,224,026.0 -20.57%
2024-03 $10.83 $7.31 $3.52 6,067,646.0 -23.58%
2024-02 $10.83 $9.43 $1.40 5,361,993.0 +9.20%
2024-01 $9.93 $6.52 $3.41 7,292,269.0 +41.58%

Axogen Inc 주식 (AXGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.18 $6.19 $1.99 8,041,483.0 +4.27%
2023-11 $6.63 $3.45 $3.18 13,304,426.0 +74.20%
2023-10 $5.01 $3.58 $1.43 10,108,653.0 -24.80%
2023-09 $6.40 $4.63 $1.77 5,530,456.0 -20.13%
2023-08 $8.72 $5.45 $3.27 10,049,656.0 -27.55%
2023-07 $9.38 $8.02 $1.36 3,526,502.0 -5.37%
2023-06 $9.80 $8.35 $1.45 3,751,112.0 +7.41%
2023-05 $10.00 $8.43 $1.57 4,112,507.0 -5.76%
2023-04 $10.62 $8.99 $1.63 2,731,836.0 -4.55%
2023-03 $9.57 $7.20 $2.37 6,173,108.0 +14.55%
2023-02 $10.25 $7.90 $2.35 4,858,385.0 -12.88%
2023-01 $11.32 $9.30 $2.02 4,184,607.0 -5.11%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
자본화:     |  볼륨(24시간):