Stockscreener 앱 받기
49.78
6.74%
3.34
Axogen Inc 주식 (AXGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $51.06 | $46.24 | $4.82 | 1,067,251.0 | +7.18% |
| 2026-08-20 | $49.18 | $45.26 | $3.92 | 1,033,739.0 | -5.09% |
| 2026-08-19 | $50.62 | $48.87 | $1.75 | 982,844.0 | -2.51% |
| 2026-08-18 | $50.66 | $48.80 | $1.86 | 974,862.0 | +2.12% |
| 2026-08-17 | $49.20 | $47.90 | $1.30 | 654,171.0 | +0.86% |
| 2026-08-14 | $48.80 | $47.29 | $1.52 | 632,309.0 | +1.42% |
| 2026-08-13 | $49.93 | $47.59 | $2.34 | 759,664.0 | -3.26% |
| 2026-08-12 | $49.90 | $48.26 | $1.64 | 716,476.0 | +2.45% |
| 2026-08-11 | $49.12 | $47.31 | $1.81 | 576,926.0 | +0.54% |
| 2026-08-10 | $48.72 | $45.95 | $2.77 | 978,266.0 | +3.86% |
| 2026-08-07 | $46.54 | $44.41 | $2.12 | 712,914.0 | +4.69% |
| 2026-08-06 | $45.62 | $44.11 | $1.51 | 530,955.0 | -1.92% |
| 2026-08-05 | $45.59 | $44.25 | $1.34 | 968,879.0 | -1.61% |
| 2026-08-04 | $46.75 | $45.01 | $1.74 | 1,125,157.0 | +0.50% |
| 2026-08-03 | $46.12 | $42.52 | $3.59 | 1,401,988.0 | +8.36% |
| 2026-07-31 | $42.78 | $39.92 | $2.86 | 1,075,296.0 | +2.06% |
| 2026-07-30 | $44.76 | $40.81 | $3.95 | 1,394,641.0 | -0.05% |
| 2026-07-29 | $46.15 | $38.31 | $7.84 | 2,509,780.0 | +0.53% |
| 2026-07-28 | $42.03 | $39.78 | $2.25 | 1,365,287.0 | +0.02% |
| 2026-07-27 | $41.27 | $39.60 | $1.67 | 970,234.0 | +4.18% |
| 2026-07-24 | $40.65 | $39.35 | $1.30 | 750,546.0 | -0.60% |
| 2026-07-23 | $39.81 | $38.38 | $1.43 | 851,400.0 | +0.91% |
| 2026-07-22 | $40.10 | $38.69 | $1.41 | 982,848.0 | -2.21% |
Axogen Inc 주식 (AXGN) 연도별 가격 이력
이 심층 분석에서는 Axogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axogen Inc 주식 (AXGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $51.06 | $42.52 | $8.54 | 13,116,401.0 | +17.95% |
| 2026-07 | $46.95 | $38.23 | $8.72 | 29,354,417.0 | -8.64% |
| 2026-06 | $46.26 | $38.08 | $8.18 | 29,299,817.0 | +17.00% |
| 2026-05 | $44.45 | $38.59 | $5.86 | 15,738,318.0 | -8.61% |
| 2026-04 | $45.83 | $30.42 | $15.41 | 26,448,261.0 | +30.40% |
| 2026-03 | $34.22 | $27.54 | $6.68 | 19,467,123.0 | +4.41% |
| 2026-02 | $36.00 | $29.00 | $7.00 | 18,610,201.0 | -8.95% |
| 2026-01 | $35.50 | $29.95 | $5.55 | 20,826,620.0 | +6.48% |
Axogen Inc 주식 (AXGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.24 | $27.50 | $6.74 | 18,378,690.0 | +14.24% |
| 2025-11 | $28.99 | $21.93 | $7.06 | 15,105,114.0 | +28.94% |
| 2025-10 | $23.14 | $15.27 | $7.87 | 21,702,619.0 | +24.55% |
| 2025-09 | $17.96 | $15.24 | $2.72 | 18,408,629.0 | +10.53% |
| 2025-08 | $16.54 | $12.38 | $4.15 | 36,140,705.0 | +23.30% |
| 2025-07 | $14.39 | $10.58 | $3.81 | 28,624,450.0 | +20.65% |
| 2025-06 | $11.47 | $9.21 | $2.26 | 12,853,070.0 | -0.37% |
| 2025-05 | $17.26 | $10.61 | $6.65 | 15,746,263.0 | -33.07% |
| 2025-04 | $18.63 | $14.80 | $3.83 | 8,411,363.0 | -12.05% |
| 2025-03 | $20.39 | $16.79 | $3.60 | 11,135,709.0 | -7.55% |
| 2025-02 | $21.00 | $16.22 | $4.78 | 9,517,519.0 | +9.88% |
| 2025-01 | $19.06 | $14.00 | $5.06 | 10,950,241.0 | +10.50% |
Axogen Inc 주식 (AXGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $13.85 | $3.38 | 5,948,024.0 | +18.63% |
| 2024-11 | $15.90 | $11.51 | $4.39 | 7,961,564.0 | -0.71% |
| 2024-10 | $15.23 | $12.70 | $2.53 | 7,909,051.0 | -0.14% |
| 2024-09 | $15.08 | $12.52 | $2.56 | 8,446,479.0 | +6.62% |
| 2024-08 | $13.20 | $7.34 | $5.86 | 12,246,614.0 | +49.77% |
| 2024-07 | $9.62 | $7.17 | $2.45 | 6,736,077.0 | +21.27% |
| 2024-06 | $8.22 | $6.57 | $1.65 | 7,378,172.0 | +6.00% |
| 2024-05 | $7.10 | $5.55 | $1.55 | 6,330,183.0 | +6.55% |
| 2024-04 | $8.25 | $6.30 | $1.95 | 6,224,026.0 | -20.57% |
| 2024-03 | $10.83 | $7.31 | $3.52 | 6,067,646.0 | -23.58% |
| 2024-02 | $10.83 | $9.43 | $1.40 | 5,361,993.0 | +9.20% |
| 2024-01 | $9.93 | $6.52 | $3.41 | 7,292,269.0 | +41.58% |
1.35%
0.31%
자본화:
|
볼륨(24시간):