Stockscreener 앱 받기
41.92
1.23%
-0.52
시간 외 거래:
41.92
Axogen Inc 주식 (AXGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $43.09 | $41.74 | $1.35 | 1,086,893.0 | -1.23% |
| 2026-09-29 | $43.78 | $41.76 | $2.02 | 1,306,567.0 | -2.12% |
| 2026-09-28 | $43.94 | $42.45 | $1.48 | 771,318.0 | -0.07% |
| 2026-09-25 | $44.68 | $43.05 | $1.63 | 1,082,951.0 | +0.16% |
| 2026-09-24 | $43.95 | $42.55 | $1.40 | 796,645.0 | +0.00% |
| 2026-09-23 | $44.84 | $43.25 | $1.59 | 1,247,193.0 | -2.74% |
| 2026-09-22 | $47.00 | $44.00 | $3.00 | 1,331,462.0 | -3.03% |
| 2026-09-21 | $46.58 | $44.32 | $2.26 | 1,199,839.0 | +3.84% |
| 2026-09-18 | $45.66 | $44.16 | $1.50 | 1,124,534.0 | -2.33% |
| 2026-09-17 | $46.89 | $45.07 | $1.82 | 801,276.0 | -0.34% |
| 2026-09-16 | $46.35 | $44.03 | $2.32 | 1,423,696.0 | +1.05% |
| 2026-09-15 | $45.46 | $43.51 | $1.95 | 1,375,762.0 | +2.72% |
| 2026-09-14 | $44.00 | $41.55 | $2.45 | 1,668,212.0 | +3.84% |
| 2026-09-11 | $42.59 | $39.62 | $2.97 | 3,477,461.0 | +0.74% |
| 2026-09-10 | $45.50 | $41.74 | $3.76 | 3,763,859.0 | -11.47% |
| 2026-09-09 | $48.10 | $46.00 | $2.10 | 638,825.0 | +1.24% |
| 2026-09-08 | $47.98 | $46.26 | $1.72 | 540,941.0 | -3.29% |
| 2026-09-04 | $48.38 | $46.29 | $2.09 | 550,066.0 | +2.51% |
| 2026-09-03 | $49.06 | $46.79 | $2.27 | 951,249.0 | -2.48% |
| 2026-09-02 | $51.50 | $47.83 | $3.67 | 789,087.0 | -3.17% |
| 2026-09-01 | $51.00 | $49.29 | $1.71 | 596,530.0 | -1.73% |
Axogen Inc 주식 (AXGN) 연도별 가격 이력
이 심층 분석에서는 Axogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axogen Inc 주식 (AXGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $51.50 | $39.62 | $11.88 | 27,611,259.0 | -17.42% |
| 2026-08 | $52.91 | $42.52 | $10.38 | 18,516,528.0 | +20.28% |
| 2026-07 | $46.95 | $38.23 | $8.72 | 29,354,417.0 | -8.64% |
| 2026-06 | $46.26 | $38.08 | $8.18 | 29,299,817.0 | +17.00% |
| 2026-05 | $44.45 | $38.59 | $5.86 | 15,738,318.0 | -8.61% |
| 2026-04 | $45.83 | $30.42 | $15.41 | 26,448,261.0 | +30.40% |
| 2026-03 | $34.22 | $27.54 | $6.68 | 19,467,123.0 | +4.41% |
| 2026-02 | $36.00 | $29.00 | $7.00 | 18,610,201.0 | -8.95% |
| 2026-01 | $35.50 | $29.95 | $5.55 | 20,826,620.0 | +6.48% |
Axogen Inc 주식 (AXGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.24 | $27.50 | $6.74 | 18,378,690.0 | +14.24% |
| 2025-11 | $28.99 | $21.93 | $7.06 | 15,105,114.0 | +28.94% |
| 2025-10 | $23.14 | $15.27 | $7.87 | 21,702,619.0 | +24.55% |
| 2025-09 | $17.96 | $15.24 | $2.72 | 18,408,629.0 | +10.53% |
| 2025-08 | $16.54 | $12.38 | $4.15 | 36,140,705.0 | +23.30% |
| 2025-07 | $14.39 | $10.58 | $3.81 | 28,624,450.0 | +20.65% |
| 2025-06 | $11.47 | $9.21 | $2.26 | 12,853,070.0 | -0.37% |
| 2025-05 | $17.26 | $10.61 | $6.65 | 15,746,263.0 | -33.07% |
| 2025-04 | $18.63 | $14.80 | $3.83 | 8,411,363.0 | -12.05% |
| 2025-03 | $20.39 | $16.79 | $3.60 | 11,135,709.0 | -7.55% |
| 2025-02 | $21.00 | $16.22 | $4.78 | 9,517,519.0 | +9.88% |
| 2025-01 | $19.06 | $14.00 | $5.06 | 10,950,241.0 | +10.50% |
Axogen Inc 주식 (AXGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $13.85 | $3.38 | 5,948,024.0 | +18.63% |
| 2024-11 | $15.90 | $11.51 | $4.39 | 7,961,564.0 | -0.71% |
| 2024-10 | $15.23 | $12.70 | $2.53 | 7,909,051.0 | -0.14% |
| 2024-09 | $15.08 | $12.52 | $2.56 | 8,446,479.0 | +6.62% |
| 2024-08 | $13.20 | $7.34 | $5.86 | 12,246,614.0 | +49.77% |
| 2024-07 | $9.62 | $7.17 | $2.45 | 6,736,077.0 | +21.27% |
| 2024-06 | $8.22 | $6.57 | $1.65 | 7,378,172.0 | +6.00% |
| 2024-05 | $7.10 | $5.55 | $1.55 | 6,330,183.0 | +6.55% |
| 2024-04 | $8.25 | $6.30 | $1.95 | 6,224,026.0 | -20.57% |
| 2024-03 | $10.83 | $7.31 | $3.52 | 6,067,646.0 | -23.58% |
| 2024-02 | $10.83 | $9.43 | $1.40 | 5,361,993.0 | +9.20% |
| 2024-01 | $9.93 | $6.52 | $3.41 | 7,292,269.0 | +41.58% |
2.75%
자본화:
|
볼륨(24시간):