Stockscreener 앱 받기
0.70
18.45%
-0.1584
시간 외 거래:
.70
Accelerate Diagnostics Inc 주식 (AXDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $0.88 | $0.688 | $0.192 | 138,471.0 | -18.45% |
| 2025-03-27 | $0.924 | $0.8301 | $0.0939 | 34,825.0 | -2.13% |
| 2025-03-26 | $1.09 | $0.8624 | $0.2276 | 83,343.0 | -9.48% |
| 2025-03-25 | $1.01 | $0.9364 | $0.0736 | 40,086.0 | -6.83% |
| 2025-03-24 | $1.15 | $0.9998 | $0.1502 | 180,111.0 | -1.89% |
| 2025-03-21 | $1.24 | $1.02 | $0.22 | 156,671.0 | -6.19% |
| 2025-03-20 | $1.13 | $1.07 | $0.06 | 41,783.0 | +1.80% |
| 2025-03-19 | $1.15 | $1.09 | $0.06 | 20,768.0 | -1.77% |
| 2025-03-18 | $1.15 | $1.07 | $0.0767 | 14,712.0 | +3.67% |
| 2025-03-17 | $1.14 | $1.07 | $0.0666 | 29,169.0 | -5.22% |
| 2025-03-14 | $1.18 | $1.07 | $0.1101 | 18,133.0 | -3.49% |
| 2025-03-13 | $1.21 | $1.10 | $0.1099 | 5,243.0 | +4.53% |
| 2025-03-12 | $1.21 | $1.10 | $0.1127 | 18,553.0 | -0.46% |
| 2025-03-11 | $1.16 | $1.07 | $0.0879 | 10,332.0 | +4.12% |
| 2025-03-10 | $1.12 | $1.07 | $0.05 | 30,610.0 | -1.79% |
| 2025-03-07 | $1.12 | $1.04 | $0.079 | 17,289.0 | +4.67% |
| 2025-03-06 | $1.14 | $1.04 | $0.095 | 17,016.0 | +0.94% |
| 2025-03-05 | $1.12 | $1.04 | $0.08 | 27,206.0 | +1.92% |
| 2025-03-04 | $1.05 | $0.9801 | $0.0699 | 44,237.0 | +0.00% |
| 2025-03-03 | $1.09 | $1.01 | $0.08 | 13,424.0 | -3.70% |
Accelerate Diagnostics Inc 주식 (AXDX) 연도별 가격 이력
이 심층 분석에서는 Accelerate Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accelerate Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accelerate Diagnostics Inc 주식 (AXDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.24 | $0.688 | $0.552 | 1,080,453.0 | -35.19% |
| 2025-02 | $1.36 | $0.99 | $0.37 | 403,022.0 | -20.00% |
| 2025-01 | $1.40 | $1.05 | $0.3531 | 902,643.0 | +12.50% |
Accelerate Diagnostics Inc 주식 (AXDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.99 | $0.89 | 1,832,254.0 | -30.72% |
| 2024-11 | $2.04 | $1.58 | $0.46 | 1,032,216.0 | -13.54% |
| 2024-10 | $2.03 | $1.62 | $0.4066 | 1,492,268.0 | +12.28% |
| 2024-09 | $2.09 | $1.34 | $0.75 | 1,336,510.0 | -14.44% |
| 2024-08 | $2.04 | $1.12 | $0.9199 | 1,360,082.0 | +48.05% |
| 2024-07 | $1.38 | $1.08 | $0.30 | 785,765.0 | +15.38% |
| 2024-06 | $1.45 | $1.10 | $0.35 | 1,090,951.0 | -1.68% |
| 2024-05 | $1.60 | $0.8341 | $0.7659 | 2,340,382.0 | +34.98% |
| 2024-04 | $1.01 | $0.73 | $0.28 | 1,394,971.0 | -10.95% |
| 2024-03 | $1.19 | $0.9497 | $0.2403 | 1,359,041.0 | +0.50% |
| 2024-02 | $1.37 | $0.8325 | $0.5375 | 1,571,594.0 | -25.93% |
| 2024-01 | $4.24 | $0.9212 | $3.32 | 4,735,246.0 | -66.07% |
Accelerate Diagnostics Inc 주식 (AXDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.23 | $3.72 | $1.51 | 1,027,145.0 | -9.26% |
| 2023-11 | $6.25 | $3.81 | $2.44 | 421,398.0 | -29.41% |
| 2023-10 | $7.00 | $5.50 | $1.50 | 466,500.0 | +6.43% |
| 2023-09 | $7.25 | $5.07 | $2.18 | 314,896.0 | -17.97% |
| 2023-08 | $7.58 | $6.48 | $1.10 | 454,664.0 | +5.26% |
| 2023-07 | $8.72 | $0.72 | $8.00 | 1,878,464.0 | +722.22% |
| 2023-06 | $1.19 | $0.651 | $0.539 | 5,323,366.0 | +15.58% |
| 2023-05 | $0.8817 | $0.6626 | $0.2191 | 3,707,297.0 | -20.51% |
| 2023-04 | $0.9199 | $0.60 | $0.3199 | 5,270,549.0 | +25.94% |
| 2023-03 | $0.765 | $0.4501 | $0.3149 | 9,156,174.0 | +37.25% |
| 2023-02 | $0.7626 | $0.46 | $0.3026 | 5,764,092.0 | -26.47% |
| 2023-01 | $0.80 | $0.5225 | $0.2775 | 4,383,648.0 | -1.76% |
0.55%
0.10%
자본화:
|
볼륨(24시간):