Stockscreener 앱 받기
0.035
9.38%
0.003
Azucar Minerals Ltd 주식 (AXDDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.035 | $0.033 | $0.002 | 49,150.0 | +9.38% |
| 2025-05-30 | $0.032 | $0.032 | $0.00 | 5,600.0 | +10.34% |
| 2025-05-29 | $0.029 | $0.029 | $0.00 | 14,000.0 | +13.73% |
| 2025-05-28 | $0.0255 | $0.0255 | $0.00 | 13,500.0 | -15.00% |
| 2025-05-27 | $0.03 | $0.023 | $0.007 | 3,790.0 | +1.69% |
| 2025-05-23 | $0.035 | $0.0295 | $0.0055 | 6,100.0 | -15.71% |
| 2025-05-21 | $0.035 | $0.024 | $0.011 | 3,810.0 | +45.83% |
| 2025-05-20 | $0.03 | $0.024 | $0.006 | 34,600.0 | -11.28% |
| 2025-05-19 | $0.0271 | $0.0241 | $0.00295 | 18,470.0 | -9.83% |
| 2025-05-16 | $0.03 | $0.03 | $0.00 | 15,000.0 | +19.52% |
| 2025-05-13 | $0.0316 | $0.0235 | $0.0081 | 8,650.0 | -13.45% |
| 2025-05-12 | $0.0308 | $0.0282 | $0.0026 | 3,780.0 | +0.00% |
Azucar Minerals Ltd 주식 (AXDDF) 연도별 가격 이력
이 심층 분석에서는 Azucar Minerals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AXDDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Azucar Minerals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Azucar Minerals Ltd 주식 (AXDDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.035 | $0.033 | $0.002 | 49,150.0 | +9.38% |
| 2025-05 | $0.035 | $0.023 | $0.012 | 230,532.0 | +34.45% |
| 2025-04 | $0.0238 | $0.0165 | $0.0073 | 130,164.0 | +44.24% |
| 2025-03 | $0.0237 | $0.0153 | $0.0084 | 383,638.0 | -12.05% |
| 2025-02 | $0.021 | $0.015 | $0.006 | 184,040.0 | +3.65% |
| 2025-01 | $0.022 | $0.015 | $0.00695 | 363,207.0 | -20.19% |
Azucar Minerals Ltd 주식 (AXDDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0277 | $0.0174 | $0.0103 | 450,527.0 | -17.25% |
| 2024-11 | $0.0275 | $0.015 | $0.0125 | 1,194,858.0 | +79.17% |
| 2024-10 | $0.025 | $0.0137 | $0.0113 | 1,403,983.0 | -22.58% |
| 2024-09 | $0.023 | $0.011 | $0.012 | 614,107.0 | -7.00% |
| 2024-08 | $0.032 | $0.0148 | $0.0172 | 1,446,937.0 | -38.31% |
| 2024-07 | $0.05 | $0.0173 | $0.0327 | 1,090,356.0 | +32.69% |
| 2024-06 | $0.0305 | $0.0182 | $0.0123 | 1,386,662.0 | -14.87% |
| 2024-05 | $0.0338 | $0.02 | $0.0138 | 315,354.0 | -22.43% |
| 2024-04 | $0.042 | $0.023 | $0.019 | 1,031,352.0 | +3.47% |
| 2024-03 | $0.0365 | $0.0266 | $0.00988 | 868,991.0 | +30.51% |
| 2024-02 | $0.0345 | $0.0218 | $0.0127 | 204,702.0 | -20.81% |
| 2024-01 | $0.0424 | $0.031 | $0.0114 | 280,905.0 | -15.20% |
Azucar Minerals Ltd 주식 (AXDDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0491 | $0.03 | $0.0191 | 898,295.0 | +16.57% |
| 2023-11 | $0.04 | $0.029 | $0.011 | 131,731.0 | -5.15% |
| 2023-10 | $0.0615 | $0.033 | $0.0285 | 345,508.0 | -40.10% |
| 2023-09 | $0.0758 | $0.05 | $0.0258 | 508,163.0 | +5.12% |
| 2023-08 | $0.0657 | $0.049 | $0.0167 | 548,331.0 | +4.46% |
| 2023-07 | $0.0561 | $0.0323 | $0.0238 | 537,493.0 | +60.29% |
| 2023-06 | $0.0616 | $0.0323 | $0.0293 | 473,167.0 | -39.34% |
| 2023-05 | $0.08 | $0.0577 | $0.0223 | 153,004.0 | -24.86% |
| 2023-04 | $0.0998 | $0.07 | $0.0298 | 300,031.0 | +2.94% |
| 2023-03 | $0.0746 | $0.0468 | $0.0278 | 1,654,628.0 | +38.53% |
| 2023-02 | $0.0596 | $0.05 | $0.00959 | 772,308.0 | -11.87% |
| 2023-01 | $0.069 | $0.04 | $0.029 | 461,735.0 | +42.29% |
5.71%
0.34%
자본화:
|
볼륨(24시간):