Stockscreener 앱 받기
2.625
0.57%
0.015
Avalon Holdings Corp. 주식 (AWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $2.65 | $2.57 | $0.08 | 8,762.0 | +1.53% |
| 2025-11-20 | $2.79 | $2.59 | $0.195 | 56,145.0 | -5.09% |
| 2025-11-19 | $2.82 | $2.63 | $0.19 | 46,748.0 | -2.48% |
| 2025-11-18 | $2.84 | $2.70 | $0.14 | 15,133.0 | +0.00% |
| 2025-11-17 | $2.93 | $2.80 | $0.13 | 16,067.0 | -5.37% |
| 2025-11-14 | $2.99 | $2.80 | $0.19 | 53,518.0 | +5.30% |
| 2025-11-13 | $2.91 | $2.81 | $0.0954 | 16,442.0 | -2.75% |
| 2025-11-12 | $3.00 | $2.79 | $0.21 | 62,657.0 | +4.30% |
| 2025-11-11 | $2.84 | $2.67 | $0.17 | 36,370.0 | +3.72% |
| 2025-11-10 | $2.79 | $2.67 | $0.1244 | 46,708.0 | +6.32% |
| 2025-11-07 | $2.72 | $2.53 | $0.19 | 18,056.0 | -4.71% |
| 2025-11-06 | $2.73 | $2.63 | $0.0968 | 7,846.0 | +0.19% |
| 2025-11-05 | $2.78 | $2.65 | $0.13 | 33,963.0 | +0.38% |
| 2025-11-04 | $2.72 | $2.62 | $0.0964 | 21,747.0 | -2.94% |
| 2025-11-03 | $2.79 | $2.64 | $0.15 | 45,320.0 | -0.73% |
| 2025-10-31 | $2.82 | $2.66 | $0.1599 | 40,878.0 | -1.44% |
| 2025-10-30 | $2.83 | $2.64 | $0.19 | 65,196.0 | +2.96% |
| 2025-10-29 | $2.73 | $2.60 | $0.135 | 37,377.0 | +1.89% |
| 2025-10-28 | $2.69 | $2.62 | $0.07 | 37,328.0 | +0.00% |
| 2025-10-27 | $2.71 | $2.61 | $0.10 | 45,219.0 | -1.85% |
| 2025-10-24 | $2.96 | $2.66 | $0.30 | 397,886.0 | +2.27% |
| 2025-10-23 | $2.74 | $2.62 | $0.12 | 20,555.0 | +0.38% |
| 2025-10-22 | $2.79 | $2.63 | $0.1555 | 68,702.0 | +1.15% |
Avalon Holdings Corp. 주식 (AWX) 연도별 가격 이력
이 심층 분석에서는 Avalon Holdings Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalon Holdings Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avalon Holdings Corp. 주식 (AWX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.00 | $2.53 | $0.47 | 485,482.0 | -3.28% |
| 2025-10 | $5.43 | $2.50 | $2.93 | 15,740,157.0 | +5.07% |
| 2025-09 | $2.65 | $2.40 | $0.25 | 66,926.0 | +3.11% |
| 2025-08 | $2.65 | $2.42 | $0.2292 | 75,478.0 | -2.36% |
| 2025-07 | $2.70 | $2.41 | $0.29 | 87,442.0 | +4.02% |
| 2025-06 | $2.59 | $2.10 | $0.495 | 401,050.0 | +1.63% |
| 2025-05 | $2.87 | $2.30 | $0.57 | 192,889.0 | -10.58% |
| 2025-04 | $3.02 | $2.38 | $0.645 | 237,332.0 | -3.52% |
| 2025-03 | $3.37 | $2.78 | $0.59 | 247,451.0 | -13.15% |
| 2025-02 | $3.72 | $3.17 | $0.5474 | 231,600.0 | -9.42% |
| 2025-01 | $3.99 | $3.14 | $0.85 | 202,047.0 | -6.72% |
Avalon Holdings Corp. 주식 (AWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.74 | $3.08 | $0.658 | 213,345.0 | +6.76% |
| 2024-11 | $3.38 | $2.57 | $0.8062 | 354,036.0 | +24.71% |
| 2024-10 | $2.75 | $2.52 | $0.23 | 51,922.0 | +2.35% |
| 2024-09 | $2.65 | $2.35 | $0.30 | 93,556.0 | -0.58% |
| 2024-08 | $2.69 | $2.11 | $0.5799 | 303,916.0 | +18.75% |
| 2024-07 | $2.38 | $2.07 | $0.3127 | 74,567.0 | -1.82% |
| 2024-06 | $2.50 | $2.08 | $0.42 | 82,996.0 | -5.98% |
| 2024-05 | $2.50 | $2.00 | $0.4999 | 79,372.0 | +7.34% |
| 2024-04 | $2.41 | $2.06 | $0.3471 | 40,613.0 | -2.25% |
| 2024-03 | $2.58 | $2.21 | $0.37 | 75,245.0 | -7.84% |
| 2024-02 | $2.51 | $2.14 | $0.37 | 34,265.0 | +11.00% |
| 2024-01 | $2.47 | $2.11 | $0.36 | 69,450.0 | -8.79% |
Avalon Holdings Corp. 주식 (AWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $2.04 | $0.38 | 127,528.0 | +13.27% |
| 2023-11 | $2.25 | $1.90 | $0.3475 | 114,563.0 | +9.33% |
| 2023-10 | $2.15 | $1.76 | $0.388 | 24,871.0 | -0.52% |
| 2023-09 | $2.37 | $1.94 | $0.4299 | 99,196.0 | -13.77% |
| 2023-08 | $2.60 | $2.11 | $0.4902 | 97,948.0 | -8.16% |
| 2023-07 | $2.66 | $2.36 | $0.30 | 79,574.0 | -3.92% |
| 2023-06 | $2.61 | $2.22 | $0.39 | 171,646.0 | +10.39% |
| 2023-05 | $2.72 | $2.29 | $0.43 | 171,892.0 | -14.44% |
| 2023-04 | $2.85 | $2.66 | $0.19 | 105,391.0 | +1.89% |
| 2023-03 | $3.05 | $2.65 | $0.40 | 186,468.0 | -1.12% |
| 2023-02 | $3.10 | $2.64 | $0.464 | 114,561.0 | -4.29% |
| 2023-01 | $2.85 | $2.64 | $0.2073 | 112,722.0 | +1.82% |
1.16%
4.27%
자본화:
|
볼륨(24시간):