Stockscreener 앱 받기
3.18
3.64%
-0.12
시간 외 거래:
3.18
Avalon Holdings Corp. 주식 (AWX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.35 | $3.18 | $0.17 | 4,261.0 | -3.64% |
| 2024-11-15 | $3.36 | $3.20 | $0.1583 | 14,916.0 | -0.90% |
| 2024-11-14 | $3.33 | $3.22 | $0.11 | 7,182.0 | +3.10% |
| 2024-11-13 | $3.30 | $3.16 | $0.14 | 28,015.0 | -1.82% |
| 2024-11-12 | $3.29 | $3.03 | $0.26 | 34,702.0 | +2.49% |
| 2024-11-11 | $3.23 | $2.93 | $0.30 | 141,785.0 | +23.46% |
| 2024-11-08 | $2.60 | $2.60 | $0.00 | 618.0 | +1.10% |
| 2024-11-07 | $2.57 | $2.57 | $0.00 | 328.0 | -5.11% |
| 2024-11-06 | $2.71 | $2.71 | $0.00 | 714.0 | +0.16% |
| 2024-11-05 | $2.72 | $2.60 | $0.1214 | 4,044.0 | +3.67% |
| 2024-11-04 | $2.61 | $2.61 | $0.00 | 463.0 | +0.00% |
| 2024-11-01 | $2.63 | $2.61 | $0.02 | 620.0 | +0.00% |
| 2024-10-31 | $2.67 | $2.61 | $0.0628 | 1,416.0 | -0.38% |
| 2024-10-30 | $2.68 | $2.62 | $0.06 | 1,001.0 | -1.00% |
| 2024-10-29 | $2.65 | $2.61 | $0.0365 | 489.0 | -0.88% |
| 2024-10-28 | $2.67 | $2.67 | $0.00 | 440.0 | +0.75% |
| 2024-10-24 | $2.65 | $2.65 | $0.00 | 726.0 | -2.93% |
| 2024-10-22 | $2.74 | $2.61 | $0.13 | 2,992.0 | +2.06% |
Avalon Holdings Corp. 주식 (AWX) 연도별 가격 이력
이 심층 분석에서는 Avalon Holdings Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalon Holdings Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avalon Holdings Corp. 주식 (AWX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.36 | $2.57 | $0.7867 | 241,909.0 | +21.84% |
| 2024-10 | $2.75 | $2.52 | $0.23 | 51,922.0 | +2.35% |
| 2024-09 | $2.65 | $2.35 | $0.30 | 93,556.0 | -0.58% |
| 2024-08 | $2.69 | $2.11 | $0.5799 | 303,916.0 | +18.75% |
| 2024-07 | $2.38 | $2.07 | $0.3127 | 74,567.0 | -1.82% |
| 2024-06 | $2.50 | $2.08 | $0.42 | 82,996.0 | -5.98% |
| 2024-05 | $2.50 | $2.00 | $0.4999 | 79,372.0 | +7.34% |
| 2024-04 | $2.41 | $2.06 | $0.3471 | 40,613.0 | -2.25% |
| 2024-03 | $2.58 | $2.21 | $0.37 | 75,245.0 | -7.84% |
| 2024-02 | $2.51 | $2.14 | $0.37 | 34,265.0 | +11.00% |
| 2024-01 | $2.47 | $2.11 | $0.36 | 69,450.0 | -8.79% |
Avalon Holdings Corp. 주식 (AWX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.42 | $2.04 | $0.38 | 127,528.0 | +13.27% |
| 2023-11 | $2.25 | $1.90 | $0.3475 | 114,563.0 | +9.33% |
| 2023-10 | $2.15 | $1.76 | $0.388 | 24,871.0 | -0.52% |
| 2023-09 | $2.37 | $1.94 | $0.4299 | 99,196.0 | -13.77% |
| 2023-08 | $2.60 | $2.11 | $0.4902 | 97,948.0 | -8.16% |
| 2023-07 | $2.66 | $2.36 | $0.30 | 79,574.0 | -3.92% |
| 2023-06 | $2.61 | $2.22 | $0.39 | 171,646.0 | +10.39% |
| 2023-05 | $2.72 | $2.29 | $0.43 | 171,892.0 | -14.44% |
| 2023-04 | $2.85 | $2.66 | $0.19 | 105,391.0 | +1.89% |
| 2023-03 | $3.05 | $2.65 | $0.40 | 186,468.0 | -1.12% |
| 2023-02 | $3.10 | $2.64 | $0.464 | 114,561.0 | -4.29% |
| 2023-01 | $2.85 | $2.64 | $0.2073 | 112,722.0 | +1.82% |
Avalon Holdings Corp. 주식 (AWX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.97 | $2.53 | $0.442 | 77,455.0 | -1.79% |
| 2022-11 | $3.28 | $2.59 | $0.69 | 114,026.0 | +2.94% |
| 2022-10 | $2.80 | $2.52 | $0.28 | 66,108.0 | +2.64% |
| 2022-09 | $3.16 | $2.62 | $0.5401 | 91,360.0 | -15.72% |
| 2022-08 | $4.40 | $2.57 | $1.83 | 1,310,644.0 | +23.79% |
| 2022-07 | $2.81 | $2.53 | $0.2799 | 59,906.0 | -2.31% |
| 2022-06 | $3.25 | $2.58 | $0.67 | 143,972.0 | -12.75% |
| 2022-05 | $3.35 | $2.88 | $0.47 | 71,126.0 | -6.88% |
| 2022-04 | $3.66 | $3.16 | $0.50 | 186,739.0 | -2.29% |
| 2022-03 | $3.85 | $3.25 | $0.60 | 185,257.0 | -4.52% |
| 2022-02 | $3.47 | $2.99 | $0.48 | 102,567.0 | +3.31% |
| 2022-01 | $3.92 | $3.17 | $0.75 | 256,351.0 | -8.03% |
0.88%
0.00%
자본화:
|
볼륨(24시간):