2.4168
price up icon0.28%   0.0068
after-market 시간 외 거래: 2.42 0.0032 +0.13%
loading

Avalon Holdings Corp. 주식 (AWX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $2.45 $2.42 $0.0332 901.0 +0.28%
2025-05-27 $2.46 $2.37 $0.09 2,828.0 -1.83%
2025-05-23 $2.46 $2.40 $0.0549 3,423.0 -0.20%
2025-05-22 $2.51 $2.46 $0.05 9,082.0 -0.40%
2025-05-21 $2.54 $2.40 $0.14 8,118.0 +3.53%
2025-05-20 $2.44 $2.35 $0.09 3,725.0 +1.20%
2025-05-19 $2.41 $2.30 $0.1131 8,386.0 -0.94%
2025-05-16 $2.42 $2.38 $0.0384 8,005.0 +0.00%
2025-05-15 $2.44 $2.37 $0.0695 15,955.0 +0.00%
2025-05-14 $2.49 $2.38 $0.1103 2,468.0 -1.47%
2025-05-13 $2.46 $2.39 $0.0724 7,996.0 +1.49%
2025-05-12 $2.41 $2.36 $0.05 11,916.0 -1.65%
2025-05-09 $2.46 $2.42 $0.04 2,062.0 -2.02%
2025-05-08 $2.65 $2.31 $0.34 52,529.0 -9.33%
2025-05-07 $2.83 $2.67 $0.16 10,057.0 -0.94%
2025-05-06 $2.87 $2.70 $0.17 5,051.0 +2.04%
2025-05-05 $2.77 $2.62 $0.14 10,366.0 +4.05%
2025-05-02 $2.84 $2.57 $0.27 13,679.0 -3.79%
2025-05-01 $2.85 $2.63 $0.2153 4,978.0 -1.75%
2025-04-30 $2.85 $2.72 $0.13 3,813.0 +4.38%
2025-04-29 $2.75 $2.59 $0.16 9,086.0 +2.54%

Avalon Holdings Corp. 주식 (AWX) 연도별 가격 이력

이 심층 분석에서는 Avalon Holdings Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avalon Holdings Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avalon Holdings Corp. 주식 (AWX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $2.87 $2.30 $0.57 182,426.0 -11.80%
2025-04 $3.02 $2.38 $0.645 237,332.0 -3.52%
2025-03 $3.37 $2.78 $0.59 247,451.0 -13.15%
2025-02 $3.72 $3.17 $0.5474 231,600.0 -9.42%
2025-01 $3.99 $3.14 $0.85 202,047.0 -6.72%

Avalon Holdings Corp. 주식 (AWX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.74 $3.08 $0.658 213,345.0 +6.76%
2024-11 $3.38 $2.57 $0.8062 354,036.0 +24.71%
2024-10 $2.75 $2.52 $0.23 51,922.0 +2.35%
2024-09 $2.65 $2.35 $0.30 93,556.0 -0.58%
2024-08 $2.69 $2.11 $0.5799 303,916.0 +18.75%
2024-07 $2.38 $2.07 $0.3127 74,567.0 -1.82%
2024-06 $2.50 $2.08 $0.42 82,996.0 -5.98%
2024-05 $2.50 $2.00 $0.4999 79,372.0 +7.34%
2024-04 $2.41 $2.06 $0.3471 40,613.0 -2.25%
2024-03 $2.58 $2.21 $0.37 75,245.0 -7.84%
2024-02 $2.51 $2.14 $0.37 34,265.0 +11.00%
2024-01 $2.47 $2.11 $0.36 69,450.0 -8.79%

Avalon Holdings Corp. 주식 (AWX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.42 $2.04 $0.38 127,528.0 +13.27%
2023-11 $2.25 $1.90 $0.3475 114,563.0 +9.33%
2023-10 $2.15 $1.76 $0.388 24,871.0 -0.52%
2023-09 $2.37 $1.94 $0.4299 99,196.0 -13.77%
2023-08 $2.60 $2.11 $0.4902 97,948.0 -8.16%
2023-07 $2.66 $2.36 $0.30 79,574.0 -3.92%
2023-06 $2.61 $2.22 $0.39 171,646.0 +10.39%
2023-05 $2.72 $2.29 $0.43 171,892.0 -14.44%
2023-04 $2.85 $2.66 $0.19 105,391.0 +1.89%
2023-03 $3.05 $2.65 $0.40 186,468.0 -1.12%
2023-02 $3.10 $2.64 $0.464 114,561.0 -4.29%
2023-01 $2.85 $2.64 $0.2073 112,722.0 +1.82%
$4.25
price down icon 8.11%
$10.83
price down icon 2.96%
$8.10
price up icon 0.37%
waste_management MEG
$20.34
price down icon 0.49%
$117.01
price down icon 0.51%
waste_management CLH
$226.81
price down icon 1.02%
자본화:     |  볼륨(24시간):