Stockscreener 앱 받기
0.0372
7.00%
-0.0028
Atlantic Power & Infrastructure Corp 주식 (AWSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0372 | $0.036 | $0.0012 | 1,518.0 | -7.00% |
| 2025-05-15 | $0.04 | $0.036 | $0.004 | 23,673.0 | -0.10% |
| 2025-05-14 | $0.04 | $0.0357 | $0.00434 | 10,400.0 | -4.67% |
| 2025-05-12 | $0.042 | $0.036 | $0.006 | 50,190.0 | +0.00% |
| 2025-05-09 | $0.042 | $0.035 | $0.007 | 26,232.0 | +0.00% |
| 2025-05-08 | $0.042 | $0.0386 | $0.00343 | 568.0 | +0.00% |
| 2025-05-07 | $0.042 | $0.0351 | $0.0069 | 25,607.0 | +0.00% |
| 2025-05-06 | $0.042 | $0.04 | $0.002 | 174,133.0 | -2.33% |
| 2025-05-05 | $0.043 | $0.0371 | $0.00595 | 214,303.0 | +0.00% |
| 2025-05-02 | $0.043 | $0.0401 | $0.0029 | 100,929.0 | +2.07% |
| 2025-05-01 | $0.043 | $0.0416 | $0.00145 | 7,150.0 | -0.82% |
| 2025-04-30 | $0.0425 | $0.0418 | $0.00068 | 8,500.0 | -3.23% |
| 2025-04-29 | $0.0459 | $0.04 | $0.0059 | 165,910.0 | +7.07% |
| 2025-04-28 | $0.041 | $0.0309 | $0.0101 | 154,089.0 | -9.89% |
| 2025-04-25 | $0.0455 | $0.0455 | $0.00 | 500.0 | +10.98% |
| 2025-04-24 | $0.046 | $0.0376 | $0.0084 | 10,000.0 | -2.38% |
| 2025-04-23 | $0.042 | $0.0265 | $0.0155 | 779,920.0 | -8.70% |
| 2025-04-22 | $0.0468 | $0.041 | $0.0058 | 163,567.0 | +0.00% |
| 2025-04-21 | $0.046 | $0.0375 | $0.0085 | 109,550.0 | -1.92% |
| 2025-04-17 | $0.0469 | $0.0469 | $0.00 | 100.0 | +14.95% |
| 2025-04-16 | $0.047 | $0.0393 | $0.00775 | 52,700.0 | +0.25% |
Atlantic Power & Infrastructure Corp 주식 (AWSL) 연도별 가격 이력
이 심층 분석에서는 Atlantic Power & Infrastructure Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic Power & Infrastructure Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic Power & Infrastructure Corp 주식 (AWSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.043 | $0.035 | $0.008 | 634,703.0 | -12.43% |
| 2025-04 | $0.05 | $0.0265 | $0.0235 | 2,462,405.0 | -8.84% |
| 2025-03 | $0.059 | $0.0275 | $0.0315 | 1,630,458.0 | -10.30% |
| 2025-02 | $0.054 | $0.0299 | $0.0241 | 3,855,360.0 | +30.36% |
| 2025-01 | $0.0416 | $0.0269 | $0.0147 | 1,704,288.0 | +47.78% |
Atlantic Power & Infrastructure Corp 주식 (AWSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.034 | $0.0232 | $0.0108 | 818,315.0 | -10.00% |
| 2024-11 | $0.0396 | $0.0231 | $0.0165 | 1,031,870.0 | -22.08% |
| 2024-10 | $0.049 | $0.0211 | $0.0279 | 1,911,042.0 | -19.62% |
| 2024-09 | $0.05 | $0.0323 | $0.0177 | 722,173.0 | -4.20% |
| 2024-08 | $0.05 | $0.016 | $0.034 | 1,234,897.0 | +163.16% |
| 2024-07 | $0.034 | $0.018 | $0.016 | 678,926.0 | -36.88% |
| 2024-06 | $0.0369 | $0.025 | $0.0119 | 739,972.0 | +1.01% |
| 2024-05 | $0.042 | $0.0265 | $0.0155 | 789,271.0 | -21.99% |
| 2024-04 | $0.0419 | $0.035 | $0.0069 | 83,316.0 | +3.24% |
| 2024-03 | $0.045 | $0.0331 | $0.0119 | 990,703.0 | -13.55% |
| 2024-02 | $0.048 | $0.034 | $0.014 | 778,970.0 | -3.04% |
| 2024-01 | $0.049 | $0.04 | $0.009 | 411,563.0 | -6.09% |
Atlantic Power & Infrastructure Corp 주식 (AWSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0548 | $0.035 | $0.0198 | 987,171.0 | -14.08% |
| 2023-11 | $0.06 | $0.025 | $0.035 | 2,542,551.0 | -6.50% |
| 2023-10 | $0.06 | $0.0416 | $0.0184 | 1,692,653.0 | +6.36% |
| 2023-09 | $0.06 | $0.0263 | $0.0337 | 1,305,005.0 | -8.33% |
| 2023-08 | $0.06 | $0.0468 | $0.0132 | 940,627.0 | +33.33% |
| 2023-07 | $0.06 | $0.033 | $0.027 | 1,454,835.0 | -10.00% |
| 2023-06 | $0.066 | $0.0361 | $0.0299 | 1,235,404.0 | -18.03% |
| 2023-05 | $0.069 | $0.0427 | $0.0263 | 3,249,434.0 | +9.65% |
| 2023-04 | $0.063 | $0.0311 | $0.0319 | 623,679.0 | -7.28% |
| 2023-03 | $0.065 | $0.042 | $0.023 | 313,741.0 | -6.98% |
| 2023-02 | $0.0659 | $0.043 | $0.0229 | 563,526.0 | +7.68% |
| 2023-01 | $0.07 | $0.041 | $0.029 | 927,143.0 | -14.43% |
5.92%
5.71%
자본화:
|
볼륨(24시간):