Stockscreener 앱 받기
0.0028
64.71%
0.0011
A-1 Group Inc 주식 (AWON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $0.0028 | $0.002 | $0.0008 | 1,244,374.0 | +25.00% |
| 2026-05-11 | $0.0024 | $0.0019 | $0.0005 | 217,000.0 | +31.76% |
| 2026-05-08 | $0.0017 | $0.0016 | $0.00 | 1,507,874.0 | -19.05% |
| 2026-05-07 | $0.0021 | $0.0021 | $0.00 | 10,000.0 | +5.00% |
| 2026-05-05 | $0.002 | $0.0015 | $0.0005 | 1,705,000.0 | -23.08% |
| 2026-05-01 | $0.0027 | $0.0023 | $0.0004 | 220,000.0 | +0.00% |
| 2026-04-30 | $0.0026 | $0.0011 | $0.0015 | 1,602,332.0 | +85.71% |
| 2026-04-29 | $0.0018 | $0.0014 | $0.0004 | 3,600,000.0 | -22.22% |
| 2026-04-27 | $0.0018 | $0.0017 | $0.0001 | 410,000.0 | -5.26% |
| 2026-04-23 | $0.0021 | $0.0019 | $0.0002 | 325,000.0 | -9.52% |
| 2026-04-22 | $0.0021 | $0.0019 | $0.0002 | 2,320,000.0 | +0.00% |
| 2026-04-21 | $0.0021 | $0.0015 | $0.0006 | 3,231,153.0 | +31.25% |
| 2026-04-20 | $0.002 | $0.0013 | $0.0007 | 15,138,304.0 | -23.81% |
A-1 Group Inc 주식 (AWON) 연도별 가격 이력
이 심층 분석에서는 A-1 Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A-1 Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A-1 Group Inc 주식 (AWON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0028 | $0.0015 | $0.0013 | 6,148,622.0 | +7.69% |
| 2026-04 | $0.0026 | $0.0011 | $0.0015 | 27,542,789.0 | +4.00% |
| 2026-03 | $0.0032 | $0.0021 | $0.0011 | 2,053,300.0 | -24.24% |
| 2026-02 | $0.0033 | $0.00286 | $0.00044 | 130,000.0 | -5.71% |
| 2026-01 | $0.0043 | $0.0024 | $0.0019 | 2,845,390.0 | +52.17% |
A-1 Group Inc 주식 (AWON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0043 | $0.0023 | $0.002 | 5,023,266.0 | -11.54% |
| 2025-11 | $0.0055 | $0.0015 | $0.004 | 18,014,130.0 | -41.57% |
| 2025-10 | $0.00619 | $0.0024 | $0.00379 | 17,725,375.0 | +58.93% |
| 2025-09 | $0.00374 | $0.0022 | $0.00154 | 6,096,914.0 | -20.00% |
| 2025-08 | $0.0044 | $0.0022 | $0.0022 | 8,930,281.0 | -25.53% |
| 2025-07 | $0.0054 | $0.0021 | $0.0033 | 24,741,427.0 | +95.83% |
| 2025-06 | $0.0032 | $0.002 | $0.0012 | 4,979,369.0 | -4.00% |
| 2025-05 | $0.0028 | $0.0019 | $0.0009 | 8,423,980.0 | +4.17% |
| 2025-04 | $0.0026 | $0.0018 | $0.0008 | 4,129,345.0 | -11.11% |
| 2025-03 | $0.0028 | $0.0018 | $0.001 | 423,126.0 | +35.00% |
| 2025-02 | $0.0028 | $0.0017 | $0.0011 | 3,046,068.0 | +11.11% |
| 2025-01 | $0.0031 | $0.0018 | $0.0013 | 3,731,811.0 | -37.93% |
A-1 Group Inc 주식 (AWON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0035 | $0.0019 | $0.0016 | 16,358,678.0 | +55.00% |
| 2024-11 | $0.0057 | $0.0012 | $0.0045 | 64,025,208.0 | -64.91% |
| 2024-10 | $0.0098 | $0.005 | $0.0048 | 3,364,734.0 | -10.94% |
| 2024-09 | $0.0119 | $0.0061 | $0.0058 | 618,302.0 | -36.00% |
| 2024-08 | $0.013 | $0.0067 | $0.0063 | 2,406,593.0 | -8.26% |
| 2024-07 | $0.016 | $0.0076 | $0.0084 | 5,419,841.0 | +23.86% |
| 2024-06 | $0.0148 | $0.00595 | $0.00885 | 5,680,774.0 | +1.15% |
| 2024-05 | $0.012 | $0.0062 | $0.0058 | 2,287,087.0 | +16.00% |
| 2024-04 | $0.014 | $0.005 | $0.009 | 5,176,153.0 | -25.00% |
| 2024-03 | $0.0126 | $0.004 | $0.00859 | 7,682,398.0 | +122.22% |
| 2024-02 | $0.00849 | $0.0045 | $0.00399 | 1,538,627.0 | -35.71% |
| 2024-01 | $0.0115 | $0.0058 | $0.0057 | 2,111,106.0 | -26.24% |
0.27%
0.34%
자본화:
|
볼륨(24시간):