Stockscreener 앱 받기
0.2168
5.74%
-0.0132
시간 외 거래:
.17
-0.0468
-21.59%
AWLIF 주식 (AWLIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.2259 | $0.181 | $0.0449 | 22,710.0 | -5.74% |
| 2025-12-09 | $0.24 | $0.2046 | $0.0354 | 130,147.0 | +7.93% |
| 2025-12-08 | $0.23 | $0.2049 | $0.0251 | 52,257.0 | -3.14% |
| 2025-12-05 | $0.225 | $0.21 | $0.015 | 23,293.0 | +4.76% |
| 2025-12-04 | $0.2248 | $0.206 | $0.0188 | 150,878.0 | -5.41% |
| 2025-12-03 | $0.2276 | $0.21 | $0.0176 | 110,999.0 | +5.71% |
| 2025-12-02 | $0.221 | $0.187 | $0.034 | 91,226.0 | +2.74% |
| 2025-12-01 | $0.2156 | $0.192 | $0.0236 | 30,435.0 | -7.09% |
| 2025-11-28 | $0.2201 | $0.22 | $0.00 | 26,480.0 | +0.00% |
| 2025-11-26 | $0.23 | $0.21 | $0.02 | 54,781.0 | +0.00% |
| 2025-11-25 | $0.22 | $0.20 | $0.02 | 108,208.0 | +4.76% |
| 2025-11-24 | $0.2214 | $0.163 | $0.0584 | 52,831.0 | +6.65% |
| 2025-11-21 | $0.22 | $0.1821 | $0.0379 | 52,876.0 | -10.50% |
| 2025-11-20 | $0.22 | $0.20 | $0.02 | 5,595.0 | +4.76% |
| 2025-11-19 | $0.2108 | $0.1981 | $0.0127 | 2,469.0 | +2.44% |
AWLIF 주식 (AWLIF) 연도별 가격 이력
이 심층 분석에서는 AWLIF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWLIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AWLIF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AWLIF 주식 (AWLIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.24 | $0.181 | $0.059 | 611,945.0 | -1.45% |
| 2025-11 | $0.23 | $0.162 | $0.068 | 751,453.0 | +9.45% |
| 2025-10 | $0.30 | $0.1665 | $0.1335 | 1,042,716.0 | +0.50% |
| 2025-09 | $0.21 | $0.17 | $0.04 | 926,238.0 | +23.84% |
| 2025-08 | $0.35 | $0.135 | $0.215 | 1,346,946.0 | -42.72% |
| 2025-07 | $0.2875 | $0.114 | $0.1735 | 1,269,938.0 | +139.15% |
| 2025-06 | $0.13 | $0.095 | $0.035 | 397,281.0 | -1.75% |
| 2025-05 | $0.135 | $0.09 | $0.045 | 258,795.0 | +1.65% |
| 2025-04 | $0.1328 | $0.10 | $0.0328 | 373,030.0 | +2.65% |
| 2025-03 | $0.22 | $0.0961 | $0.1239 | 318,943.0 | -18.56% |
| 2025-02 | $0.21 | $0.055 | $0.155 | 1,132,263.0 | +117.23% |
| 2025-01 | $0.097 | $0.05 | $0.047 | 782,898.0 | +35.61% |
AWLIF 주식 (AWLIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1225 | $0.0574 | $0.0651 | 935,642.0 | -30.57% |
| 2024-11 | $0.139 | $0.0935 | $0.0455 | 681,730.0 | -12.50% |
| 2024-10 | $0.173 | $0.11 | $0.063 | 576,749.0 | +0.00% |
| 2024-09 | $0.15 | $0.102 | $0.048 | 376,930.0 | -14.47% |
| 2024-08 | $0.20 | $0.1197 | $0.0803 | 571,201.0 | -18.19% |
| 2024-07 | $0.205 | $0.155 | $0.05 | 668,811.0 | -12.50% |
| 2024-06 | $0.253 | $0.1785 | $0.0745 | 413,063.0 | -10.91% |
| 2024-05 | $0.45 | $0.21 | $0.24 | 610,764.0 | -51.11% |
| 2024-04 | $0.45 | $0.1399 | $0.3101 | 1,053,511.0 | +153.95% |
| 2024-03 | $0.2012 | $0.1212 | $0.08 | 741,533.0 | +31.07% |
| 2024-02 | $0.154 | $0.114 | $0.04 | 484,896.0 | +1.27% |
| 2024-01 | $0.179 | $0.13 | $0.049 | 547,216.0 | -11.00% |
AWLIF 주식 (AWLIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1681 | $0.048 | $0.1201 | 778,775.0 | +122.22% |
| 2023-11 | $0.07 | $0.043 | $0.027 | 4,108,483.0 | +37.76% |
| 2023-10 | $0.0827 | $0.045 | $0.0377 | 2,530,270.0 | -24.73% |
| 2023-09 | $0.11 | $0.0511 | $0.0589 | 4,090,168.0 | -32.89% |
| 2023-08 | $0.1623 | $0.082 | $0.0803 | 5,839,569.0 | -30.71% |
| 2023-07 | $0.1989 | $0.125 | $0.0739 | 9,215,908.0 | -23.26% |
| 2023-06 | $0.294 | $0.171 | $0.123 | 16,577,219.0 | -12.82% |
| 2023-05 | $0.2236 | $0.155 | $0.0686 | 2,961,319.0 | +4.64% |
| 2023-04 | $0.2466 | $0.152 | $0.0946 | 2,191,226.0 | +20.48% |
| 2023-03 | $0.1987 | $0.136 | $0.0627 | 2,832,274.0 | -13.54% |
| 2023-02 | $0.267 | $0.153 | $0.114 | 2,575,446.0 | -21.25% |
| 2023-01 | $0.31 | $0.115 | $0.195 | 4,767,507.0 | +91.22% |
5.71%
0.34%
자본화:
|
볼륨(24시간):