Stockscreener 앱 받기
152.87
0.27%
-0.41
시간 외 거래:
152.87
Armstrong World Industries Inc 주식 (AWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $154.5 | $152.5 | $2.01 | 134,761.0 | -0.27% |
| 2024-11-15 | $153.9 | $152.2 | $1.69 | 170,032.0 | +0.05% |
| 2024-11-14 | $154.3 | $152.6 | $1.67 | 217,387.0 | -0.30% |
| 2024-11-13 | $157.5 | $153.6 | $3.96 | 142,424.0 | -0.58% |
| 2024-11-12 | $155.4 | $153.2 | $2.15 | 150,186.0 | -0.39% |
| 2024-11-11 | $156.4 | $154.0 | $2.34 | 161,862.0 | +0.96% |
| 2024-11-08 | $154.6 | $153.0 | $1.55 | 192,065.0 | +0.77% |
| 2024-11-07 | $153.9 | $151.4 | $2.54 | 207,085.0 | -0.71% |
| 2024-11-06 | $154.2 | $149.4 | $4.76 | 335,353.0 | +3.76% |
| 2024-11-05 | $149.1 | $143.1 | $6.06 | 306,109.0 | +3.47% |
| 2024-11-04 | $143.6 | $140.1 | $3.55 | 297,007.0 | +1.77% |
| 2024-11-01 | $141.3 | $140.1 | $1.22 | 204,924.0 | +0.75% |
| 2024-10-31 | $141.3 | $139.2 | $2.14 | 178,457.0 | -0.58% |
| 2024-10-30 | $143.1 | $140.3 | $2.75 | 233,742.0 | +0.26% |
| 2024-10-29 | $140.4 | $131.9 | $8.45 | 466,705.0 | +1.97% |
| 2024-10-28 | $138.3 | $135.6 | $2.78 | 406,735.0 | +0.82% |
| 2024-10-25 | $140.1 | $134.7 | $5.38 | 323,177.0 | -2.74% |
| 2024-10-24 | $140.2 | $137.5 | $2.69 | 199,436.0 | +1.33% |
| 2024-10-23 | $139.0 | $137.0 | $2.00 | 178,836.0 | +0.07% |
| 2024-10-22 | $139.1 | $136.8 | $2.29 | 200,287.0 | -1.05% |
Armstrong World Industries Inc 주식 (AWI) 연도별 가격 이력
이 심층 분석에서는 Armstrong World Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armstrong World Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $157.5 | $140.1 | $17.43 | 2,653,956.0 | +9.54% |
| 2024-10 | $143.1 | $129.4 | $13.69 | 5,299,652.0 | +6.18% |
| 2024-09 | $133.4 | $118.1 | $15.26 | 3,842,479.0 | +3.68% |
| 2024-08 | $131.8 | $117.9 | $13.93 | 5,572,935.0 | -3.53% |
| 2024-07 | $134.9 | $110.7 | $24.22 | 8,687,268.0 | +16.04% |
| 2024-06 | $117.6 | $110.8 | $6.83 | 5,412,804.0 | -2.21% |
| 2024-05 | $118.8 | $113.3 | $5.45 | 5,196,327.0 | +0.80% |
| 2024-04 | $124.8 | $113.2 | $11.54 | 8,134,821.0 | -7.52% |
| 2024-03 | $125.6 | $119.6 | $5.95 | 7,384,854.0 | +2.99% |
| 2024-02 | $123.8 | $99.31 | $24.50 | 8,648,615.0 | +21.57% |
| 2024-01 | $101.7 | $95.24 | $6.45 | 6,449,382.0 | +0.91% |
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.75 | $84.54 | $15.21 | 19,396,126.0 | +15.93% |
| 2023-11 | $85.15 | $75.04 | $10.11 | 6,238,601.0 | +11.75% |
| 2023-10 | $76.56 | $68.35 | $8.21 | 8,627,464.0 | +5.40% |
| 2023-09 | $77.79 | $69.76 | $8.03 | 5,986,480.0 | -5.99% |
| 2023-08 | $79.36 | $72.97 | $6.39 | 5,970,164.0 | -1.00% |
| 2023-07 | $79.53 | $70.98 | $8.55 | 6,636,153.0 | +5.31% |
| 2023-06 | $74.20 | $62.03 | $12.17 | 7,626,453.0 | +17.65% |
| 2023-05 | $69.08 | $62.26 | $6.82 | 12,593,254.0 | -9.06% |
| 2023-04 | $74.14 | $66.08 | $8.06 | 7,534,309.0 | -3.62% |
| 2023-03 | $79.16 | $66.06 | $13.09 | 9,070,153.0 | -9.65% |
| 2023-02 | $83.40 | $74.87 | $8.53 | 7,936,797.0 | +1.86% |
| 2023-01 | $77.58 | $68.29 | $9.29 | 6,602,425.0 | +12.86% |
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $77.47 | $66.86 | $10.61 | 8,534,752.0 | -10.23% |
| 2022-11 | $80.12 | $71.64 | $8.48 | 6,556,802.0 | +1.11% |
| 2022-10 | $85.09 | $73.75 | $11.34 | 7,753,410.0 | -4.62% |
| 2022-09 | $88.84 | $77.08 | $11.76 | 6,143,009.0 | -5.67% |
| 2022-08 | $94.94 | $83.96 | $10.98 | 4,524,028.0 | -6.00% |
| 2022-07 | $89.82 | $74.33 | $15.49 | 6,300,048.0 | +19.20% |
| 2022-06 | $87.05 | $73.25 | $13.80 | 6,215,404.0 | -10.23% |
| 2022-05 | $88.59 | $79.11 | $9.48 | 7,945,837.0 | -1.37% |
| 2022-04 | $95.69 | $84.45 | $11.24 | 8,282,698.0 | -5.94% |
| 2022-03 | $96.51 | $85.96 | $10.55 | 11,651,739.0 | +1.82% |
| 2022-02 | $100.5 | $85.74 | $14.75 | 8,986,187.0 | -10.73% |
| 2022-01 | $117.6 | $94.00 | $23.64 | 7,419,627.0 | -14.73% |
1.38%
1.59%
자본화:
|
볼륨(24시간):