Stockscreener 앱 받기
158.00
0.86%
1.34
Armstrong World Industries Inc 주식 (AWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $159.8 | $157.0 | $2.85 | 305,732.0 | +0.86% |
| 2026-06-15 | $160.7 | $155.5 | $5.19 | 418,708.0 | +1.59% |
| 2026-06-12 | $156.9 | $154.2 | $2.80 | 357,943.0 | -0.57% |
| 2026-06-11 | $155.4 | $151.8 | $3.58 | 287,032.0 | +1.91% |
| 2026-06-10 | $156.9 | $151.6 | $5.30 | 388,039.0 | -2.72% |
| 2026-06-09 | $156.7 | $153.2 | $3.44 | 547,807.0 | +2.87% |
| 2026-06-08 | $155.8 | $151.9 | $3.91 | 325,445.0 | -1.98% |
| 2026-06-05 | $156.3 | $150.3 | $6.04 | 449,096.0 | +1.57% |
| 2026-06-04 | $155.9 | $151.2 | $4.68 | 358,009.0 | -0.30% |
| 2026-06-03 | $154.5 | $151.2 | $3.32 | 587,464.0 | +0.24% |
| 2026-06-02 | $156.5 | $152.7 | $3.82 | 698,647.0 | -1.50% |
| 2026-06-01 | $157.7 | $152.7 | $4.97 | 387,599.0 | -1.73% |
| 2026-05-29 | $161.5 | $157.6 | $3.88 | 532,361.0 | -1.52% |
| 2026-05-28 | $161.4 | $157.6 | $3.71 | 277,181.0 | +0.36% |
| 2026-05-27 | $163.0 | $159.2 | $3.75 | 465,372.0 | +0.04% |
| 2026-05-26 | $161.3 | $157.9 | $3.35 | 509,955.0 | +1.45% |
| 2026-05-22 | $157.8 | $155.2 | $2.68 | 269,908.0 | +0.17% |
| 2026-05-21 | $158.0 | $153.9 | $4.13 | 370,885.0 | -0.13% |
| 2026-05-20 | $157.5 | $152.6 | $4.84 | 387,711.0 | +2.96% |
| 2026-05-19 | $156.3 | $152.0 | $4.31 | 415,417.0 | -3.20% |
Armstrong World Industries Inc 주식 (AWI) 연도별 가격 이력
이 심층 분석에서는 Armstrong World Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armstrong World Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $160.7 | $150.3 | $10.45 | 5,417,253.0 | +0.06% |
| 2026-05 | $171.2 | $152.0 | $19.28 | 7,551,755.0 | -7.33% |
| 2026-04 | $182.6 | $161.0 | $21.51 | 8,874,016.0 | +3.39% |
| 2026-03 | $173.5 | $159.0 | $14.47 | 14,054,728.0 | -5.01% |
| 2026-02 | $206.0 | $168.3 | $37.74 | 10,103,504.0 | -5.57% |
| 2026-01 | $203.3 | $181.9 | $21.40 | 10,595,592.0 | -3.85% |
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $192.8 | $181.7 | $11.09 | 6,530,958.0 | +1.35% |
| 2025-11 | $193.7 | $178.0 | $15.70 | 6,196,218.0 | -0.36% |
| 2025-10 | $206.1 | $188.7 | $17.35 | 6,854,058.0 | -2.85% |
| 2025-09 | $200.8 | $191.5 | $9.33 | 6,395,034.0 | +0.12% |
| 2025-08 | $198.6 | $185.1 | $13.59 | 7,805,992.0 | +4.04% |
| 2025-07 | $191.7 | $161.6 | $30.18 | 8,288,185.0 | +15.84% |
| 2025-06 | $169.3 | $149.1 | $20.26 | 5,978,353.0 | +4.38% |
| 2025-05 | $160.9 | $146.1 | $14.86 | 5,152,544.0 | +7.32% |
| 2025-04 | $146.1 | $122.4 | $23.76 | 8,190,705.0 | +2.94% |
| 2025-03 | $155.1 | $135.6 | $19.50 | 8,004,920.0 | -8.32% |
| 2025-02 | $156.6 | $144.7 | $11.93 | 5,083,991.0 | +1.75% |
| 2025-01 | $153.2 | $139.0 | $14.21 | 3,808,290.0 | +6.85% |
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $160.6 | $140.3 | $20.30 | 3,369,705.0 | -11.21% |
| 2024-11 | $164.4 | $140.1 | $24.31 | 3,837,053.0 | +14.53% |
| 2024-10 | $143.1 | $129.4 | $13.69 | 5,299,652.0 | +6.18% |
| 2024-09 | $133.4 | $118.1 | $15.26 | 3,842,479.0 | +3.68% |
| 2024-08 | $131.8 | $117.9 | $13.93 | 5,572,935.0 | -3.53% |
| 2024-07 | $134.9 | $110.7 | $24.22 | 8,687,268.0 | +16.04% |
| 2024-06 | $117.6 | $110.8 | $6.83 | 5,412,804.0 | -2.21% |
| 2024-05 | $118.8 | $113.3 | $5.45 | 5,196,327.0 | +0.80% |
| 2024-04 | $124.8 | $113.2 | $11.54 | 8,134,821.0 | -7.52% |
| 2024-03 | $125.6 | $119.6 | $5.95 | 7,384,854.0 | +2.99% |
| 2024-02 | $123.8 | $99.31 | $24.50 | 8,648,615.0 | +21.57% |
| 2024-01 | $101.7 | $95.24 | $6.45 | 6,449,382.0 | +0.91% |
0.46%
4.71%
자본화:
|
볼륨(24시간):