Stockscreener 앱 받기
169.97
0.12%
-0.20
시간 외 거래:
169.97
Armstrong World Industries Inc 주식 (AWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-18 | $172.2 | $169.8 | $2.48 | 725,819.0 | -0.12% |
| 2026-03-17 | $170.7 | $168.0 | $2.66 | 439,736.0 | +1.61% |
| 2026-03-16 | $168.5 | $166.1 | $2.39 | 394,840.0 | +0.11% |
| 2026-03-13 | $167.6 | $164.7 | $2.91 | 456,056.0 | +1.41% |
| 2026-03-12 | $168.1 | $164.3 | $3.87 | 474,886.0 | -1.63% |
| 2026-03-11 | $167.9 | $163.7 | $4.23 | 668,561.0 | +0.79% |
| 2026-03-10 | $170.1 | $165.5 | $4.60 | 788,640.0 | -0.05% |
| 2026-03-09 | $167.7 | $163.3 | $4.44 | 1,290,519.0 | -1.05% |
| 2026-03-06 | $169.5 | $165.7 | $3.83 | 676,278.0 | -2.03% |
| 2026-03-05 | $173.0 | $164.5 | $8.48 | 1,127,950.0 | +1.06% |
| 2026-03-04 | $170.6 | $167.0 | $3.56 | 608,233.0 | +0.02% |
| 2026-03-03 | $173.5 | $166.3 | $7.21 | 738,763.0 | -1.23% |
| 2026-03-02 | $173.4 | $169.6 | $3.86 | 481,069.0 | -0.87% |
| 2026-02-27 | $175.5 | $170.7 | $4.84 | 597,979.0 | -1.18% |
| 2026-02-26 | $176.9 | $173.0 | $3.88 | 872,740.0 | +1.95% |
| 2026-02-25 | $175.6 | $168.3 | $7.29 | 1,080,302.0 | -1.20% |
| 2026-02-24 | $190.7 | $172.1 | $18.61 | 1,562,888.0 | -9.61% |
| 2026-02-23 | $198.5 | $191.4 | $7.07 | 1,052,114.0 | -3.06% |
| 2026-02-20 | $202.2 | $196.5 | $5.68 | 465,022.0 | +1.24% |
| 2026-02-19 | $198.2 | $195.1 | $3.19 | 260,079.0 | -0.09% |
| 2026-02-18 | $201.2 | $196.4 | $4.72 | 258,238.0 | -0.78% |
Armstrong World Industries Inc 주식 (AWI) 연도별 가격 이력
이 심층 분석에서는 Armstrong World Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armstrong World Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $173.5 | $163.3 | $10.18 | 9,597,169.0 | -2.03% |
| 2026-02 | $206.0 | $168.3 | $37.74 | 10,103,504.0 | -5.57% |
| 2026-01 | $203.3 | $181.9 | $21.40 | 10,595,592.0 | -3.85% |
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $192.8 | $181.7 | $11.09 | 6,530,958.0 | +1.35% |
| 2025-11 | $193.7 | $178.0 | $15.70 | 6,196,218.0 | -0.36% |
| 2025-10 | $206.1 | $188.7 | $17.35 | 6,854,058.0 | -2.85% |
| 2025-09 | $200.8 | $191.5 | $9.33 | 6,395,034.0 | +0.12% |
| 2025-08 | $198.6 | $185.1 | $13.59 | 7,805,992.0 | +4.04% |
| 2025-07 | $191.7 | $161.6 | $30.18 | 8,288,185.0 | +15.84% |
| 2025-06 | $169.3 | $149.1 | $20.26 | 5,978,353.0 | +4.38% |
| 2025-05 | $160.9 | $146.1 | $14.86 | 5,152,544.0 | +7.32% |
| 2025-04 | $146.1 | $122.4 | $23.76 | 8,190,705.0 | +2.94% |
| 2025-03 | $155.1 | $135.6 | $19.50 | 8,004,920.0 | -8.32% |
| 2025-02 | $156.6 | $144.7 | $11.93 | 5,083,991.0 | +1.75% |
| 2025-01 | $153.2 | $139.0 | $14.21 | 3,808,290.0 | +6.85% |
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $160.6 | $140.3 | $20.30 | 3,369,705.0 | -11.21% |
| 2024-11 | $164.4 | $140.1 | $24.31 | 3,837,053.0 | +14.53% |
| 2024-10 | $143.1 | $129.4 | $13.69 | 5,299,652.0 | +6.18% |
| 2024-09 | $133.4 | $118.1 | $15.26 | 3,842,479.0 | +3.68% |
| 2024-08 | $131.8 | $117.9 | $13.93 | 5,572,935.0 | -3.53% |
| 2024-07 | $134.9 | $110.7 | $24.22 | 8,687,268.0 | +16.04% |
| 2024-06 | $117.6 | $110.8 | $6.83 | 5,412,804.0 | -2.21% |
| 2024-05 | $118.8 | $113.3 | $5.45 | 5,196,327.0 | +0.80% |
| 2024-04 | $124.8 | $113.2 | $11.54 | 8,134,821.0 | -7.52% |
| 2024-03 | $125.6 | $119.6 | $5.95 | 7,384,854.0 | +2.99% |
| 2024-02 | $123.8 | $99.31 | $24.50 | 8,648,615.0 | +21.57% |
| 2024-01 | $101.7 | $95.24 | $6.45 | 6,449,382.0 | +0.91% |
1.00%
자본화:
|
볼륨(24시간):