Stockscreener 앱 받기
161.93
0.71%
-1.16
시간 외 거래:
161.93
Armstrong World Industries Inc 주식 (AWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $163.9 | $161.9 | $1.93 | 284,227.0 | -0.71% |
| 2026-09-29 | $166.0 | $162.1 | $3.89 | 223,603.0 | -1.01% |
| 2026-09-28 | $165.2 | $161.3 | $3.88 | 400,524.0 | +1.19% |
| 2026-09-25 | $164.3 | $161.0 | $3.38 | 269,997.0 | +0.42% |
| 2026-09-24 | $165.0 | $160.3 | $4.61 | 293,022.0 | -1.12% |
| 2026-09-23 | $166.8 | $162.0 | $4.75 | 331,578.0 | +0.10% |
| 2026-09-22 | $165.8 | $161.8 | $3.98 | 329,957.0 | +1.19% |
| 2026-09-21 | $162.7 | $160.2 | $2.51 | 329,004.0 | +1.41% |
| 2026-09-18 | $160.4 | $157.7 | $2.67 | 933,929.0 | -0.16% |
| 2026-09-17 | $163.0 | $158.2 | $4.81 | 323,286.0 | +1.25% |
| 2026-09-16 | $161.4 | $157.2 | $4.17 | 400,260.0 | -1.36% |
| 2026-09-15 | $160.4 | $156.9 | $3.52 | 337,653.0 | -0.09% |
| 2026-09-14 | $163.6 | $160.1 | $3.52 | 296,740.0 | -2.22% |
| 2026-09-11 | $165.2 | $162.2 | $3.03 | 307,336.0 | +0.70% |
| 2026-09-10 | $166.8 | $161.1 | $5.73 | 389,346.0 | -2.68% |
| 2026-09-09 | $171.5 | $166.4 | $5.06 | 273,710.0 | -1.88% |
| 2026-09-08 | $172.7 | $170.3 | $2.35 | 257,884.0 | -1.68% |
| 2026-09-04 | $173.5 | $169.9 | $3.61 | 384,181.0 | +1.46% |
| 2026-09-03 | $173.1 | $167.7 | $5.42 | 439,466.0 | +1.02% |
| 2026-09-02 | $171.4 | $166.8 | $4.63 | 311,727.0 | +0.10% |
| 2026-09-01 | $173.5 | $167.8 | $5.72 | 389,288.0 | -2.11% |
Armstrong World Industries Inc 주식 (AWI) 연도별 가격 이력
이 심층 분석에서는 Armstrong World Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armstrong World Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $173.5 | $156.9 | $16.58 | 7,790,945.0 | -6.17% |
| 2026-08 | $188.3 | $172.3 | $16.03 | 7,096,766.0 | -1.25% |
| 2026-07 | $188.6 | $151.0 | $37.55 | 12,489,937.0 | +8.94% |
| 2026-06 | $163.5 | $150.3 | $13.26 | 9,220,493.0 | +1.60% |
| 2026-05 | $171.2 | $152.0 | $19.28 | 7,551,755.0 | -7.33% |
| 2026-04 | $182.6 | $161.0 | $21.51 | 8,874,016.0 | +3.39% |
| 2026-03 | $173.5 | $159.0 | $14.47 | 14,054,728.0 | -5.01% |
| 2026-02 | $206.0 | $168.3 | $37.74 | 10,103,504.0 | -5.57% |
| 2026-01 | $203.3 | $181.9 | $21.40 | 10,595,592.0 | -3.85% |
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $192.8 | $181.7 | $11.09 | 6,530,958.0 | +1.35% |
| 2025-11 | $193.7 | $178.0 | $15.70 | 6,196,218.0 | -0.36% |
| 2025-10 | $206.1 | $188.7 | $17.35 | 6,854,058.0 | -2.85% |
| 2025-09 | $200.8 | $191.5 | $9.33 | 6,395,034.0 | +0.12% |
| 2025-08 | $198.6 | $185.1 | $13.59 | 7,805,992.0 | +4.04% |
| 2025-07 | $191.7 | $161.6 | $30.18 | 8,288,185.0 | +15.84% |
| 2025-06 | $169.3 | $149.1 | $20.26 | 5,978,353.0 | +4.38% |
| 2025-05 | $160.9 | $146.1 | $14.86 | 5,152,544.0 | +7.32% |
| 2025-04 | $146.1 | $122.4 | $23.76 | 8,190,705.0 | +2.94% |
| 2025-03 | $155.1 | $135.6 | $19.50 | 8,004,920.0 | -8.32% |
| 2025-02 | $156.6 | $144.7 | $11.93 | 5,083,991.0 | +1.75% |
| 2025-01 | $153.2 | $139.0 | $14.21 | 3,808,290.0 | +6.85% |
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $160.6 | $140.3 | $20.30 | 3,369,705.0 | -11.21% |
| 2024-11 | $164.4 | $140.1 | $24.31 | 3,837,053.0 | +14.53% |
| 2024-10 | $143.1 | $129.4 | $13.69 | 5,299,652.0 | +6.18% |
| 2024-09 | $133.4 | $118.1 | $15.26 | 3,842,479.0 | +3.68% |
| 2024-08 | $131.8 | $117.9 | $13.93 | 5,572,935.0 | -3.53% |
| 2024-07 | $134.9 | $110.7 | $24.22 | 8,687,268.0 | +16.04% |
| 2024-06 | $117.6 | $110.8 | $6.83 | 5,412,804.0 | -2.21% |
| 2024-05 | $118.8 | $113.3 | $5.45 | 5,196,327.0 | +0.80% |
| 2024-04 | $124.8 | $113.2 | $11.54 | 8,134,821.0 | -7.52% |
| 2024-03 | $125.6 | $119.6 | $5.95 | 7,384,854.0 | +2.99% |
| 2024-02 | $123.8 | $99.31 | $24.50 | 8,648,615.0 | +21.57% |
| 2024-01 | $101.7 | $95.24 | $6.45 | 6,449,382.0 | +0.91% |
0.63%
자본화:
|
볼륨(24시간):