Stockscreener 앱 받기
195.73
3.35%
6.34
Armstrong World Industries Inc 주식 (AWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $195.8 | $189.0 | $6.80 | 336,664.0 | +3.35% |
| 2026-01-07 | $198.7 | $189.0 | $9.66 | 384,467.0 | -3.07% |
| 2026-01-06 | $199.9 | $189.4 | $10.46 | 1,027,987.0 | -2.80% |
| 2026-01-05 | $203.3 | $195.8 | $7.50 | 568,534.0 | +2.11% |
| 2026-01-02 | $196.9 | $189.1 | $7.83 | 425,682.0 | +3.01% |
| 2025-12-31 | $192.4 | $189.5 | $2.90 | 515,400.0 | -0.62% |
| 2025-12-30 | $192.8 | $191.4 | $1.35 | 325,398.0 | +0.08% |
| 2025-12-29 | $192.4 | $190.6 | $1.86 | 305,485.0 | -0.05% |
| 2025-12-26 | $192.5 | $190.2 | $2.37 | 209,578.0 | +0.46% |
| 2025-12-24 | $191.6 | $190.0 | $1.53 | 92,294.0 | +0.43% |
| 2025-12-23 | $191.8 | $188.1 | $3.65 | 237,005.0 | +0.70% |
| 2025-12-22 | $191.2 | $187.0 | $4.22 | 470,761.0 | +1.62% |
| 2025-12-19 | $187.0 | $184.7 | $2.31 | 633,120.0 | +0.12% |
| 2025-12-18 | $189.6 | $185.2 | $4.33 | 387,946.0 | +0.75% |
| 2025-12-17 | $186.2 | $183.0 | $3.14 | 297,563.0 | -0.03% |
| 2025-12-16 | $185.1 | $183.2 | $1.87 | 327,830.0 | -0.08% |
| 2025-12-15 | $187.1 | $183.9 | $3.21 | 244,678.0 | -0.81% |
| 2025-12-12 | $188.6 | $184.3 | $4.30 | 368,815.0 | -0.65% |
| 2025-12-11 | $187.7 | $185.1 | $2.69 | 266,840.0 | +1.69% |
| 2025-12-10 | $186.2 | $182.4 | $3.79 | 329,373.0 | +1.28% |
Armstrong World Industries Inc 주식 (AWI) 연도별 가격 이력
이 심층 분석에서는 Armstrong World Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Armstrong World Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $203.3 | $189.0 | $14.30 | 3,079,998.0 | +2.42% |
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $192.8 | $181.7 | $11.09 | 6,530,958.0 | +1.35% |
| 2025-11 | $193.7 | $178.0 | $15.70 | 6,196,218.0 | -0.36% |
| 2025-10 | $206.1 | $188.7 | $17.35 | 6,854,058.0 | -2.85% |
| 2025-09 | $200.8 | $191.5 | $9.33 | 6,395,034.0 | +0.12% |
| 2025-08 | $198.6 | $185.1 | $13.59 | 7,805,992.0 | +4.04% |
| 2025-07 | $191.7 | $161.6 | $30.18 | 8,288,185.0 | +15.84% |
| 2025-06 | $169.3 | $149.1 | $20.26 | 5,978,353.0 | +4.38% |
| 2025-05 | $160.9 | $146.1 | $14.86 | 5,152,544.0 | +7.32% |
| 2025-04 | $146.1 | $122.4 | $23.76 | 8,190,705.0 | +2.94% |
| 2025-03 | $155.1 | $135.6 | $19.50 | 8,004,920.0 | -8.32% |
| 2025-02 | $156.6 | $144.7 | $11.93 | 5,083,991.0 | +1.75% |
| 2025-01 | $153.2 | $139.0 | $14.21 | 3,808,290.0 | +6.85% |
Armstrong World Industries Inc 주식 (AWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $160.6 | $140.3 | $20.30 | 3,369,705.0 | -11.21% |
| 2024-11 | $164.4 | $140.1 | $24.31 | 3,837,053.0 | +14.53% |
| 2024-10 | $143.1 | $129.4 | $13.69 | 5,299,652.0 | +6.18% |
| 2024-09 | $133.4 | $118.1 | $15.26 | 3,842,479.0 | +3.68% |
| 2024-08 | $131.8 | $117.9 | $13.93 | 5,572,935.0 | -3.53% |
| 2024-07 | $134.9 | $110.7 | $24.22 | 8,687,268.0 | +16.04% |
| 2024-06 | $117.6 | $110.8 | $6.83 | 5,412,804.0 | -2.21% |
| 2024-05 | $118.8 | $113.3 | $5.45 | 5,196,327.0 | +0.80% |
| 2024-04 | $124.8 | $113.2 | $11.54 | 8,134,821.0 | -7.52% |
| 2024-03 | $125.6 | $119.6 | $5.95 | 7,384,854.0 | +2.99% |
| 2024-02 | $123.8 | $99.31 | $24.50 | 8,648,615.0 | +21.57% |
| 2024-01 | $101.7 | $95.24 | $6.45 | 6,449,382.0 | +0.91% |
4.76%
0.27%
자본화:
|
볼륨(24시간):